FRA:EZO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.61	0.61	0.61	0.61	0.61	-0.16%	-
Jun 25, 2026	0.61	0.61	0.61	0.61	0.61	0.30%	-
Jun 24, 2026	0.61	0.61	0.61	0.61	0.61	-0.53%	-
Jun 23, 2026	0.61	0.61	0.61	0.61	0.61	-0.96%	-
Jun 22, 2026	0.61	0.61	0.61	0.61	0.61	1.20%	-
Jun 19, 2026	0.61	0.61	0.61	0.61	0.61	1.37%	-
Jun 18, 2026	0.60	0.60	0.60	0.60	0.60	0.22%	-
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	0.08%	-
Jun 16, 2026	0.60	0.60	0.60	0.60	0.60	-0.63%	-
Jun 15, 2026	0.60	0.60	0.60	0.60	0.60	1.30%	-
Jun 12, 2026	0.59	0.59	0.59	0.59	0.59	1.25%	-
Jun 11, 2026	0.59	0.59	0.59	0.59	0.59	0.36%	-
Jun 10, 2026	0.58	0.58	0.58	0.58	0.58	1.00%	-
Jun 9, 2026	0.58	0.58	0.58	0.58	0.58	0.54%	-
Jun 8, 2026	0.57	0.57	0.57	0.57	0.57	-0.83%	-
Jun 5, 2026	0.58	0.58	0.58	0.58	0.58	1.95%	-
Jun 4, 2026	0.57	0.57	0.57	0.57	0.57	-0.40%	-
Jun 3, 2026	0.57	0.57	0.57	0.57	0.57	-0.37%	-
Jun 2, 2026	0.57	0.57	0.57	0.57	0.57	-4.25%	-
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	-2.83%	-
May 29, 2026	0.62	0.62	0.62	0.62	0.62	3.93%	-
May 28, 2026	0.59	0.59	0.59	0.59	0.59	-2.23%	-
May 27, 2026	0.61	0.61	0.61	0.61	0.61	-0.67%	-
May 26, 2026	0.61	0.61	0.61	0.61	0.61	0.76%	-
May 25, 2026	0.61	0.61	0.61	0.61	0.61	0.40%	-
May 22, 2026	0.60	0.60	0.60	0.60	0.60	-0.22%	-
May 21, 2026	0.60	0.60	0.60	0.60	0.60	1.65%	-
May 20, 2026	0.59	0.59	0.59	0.59	0.59	-2.78%	-
May 19, 2026	0.61	0.61	0.61	0.61	0.61	0.59%	-
May 18, 2026	0.61	0.61	0.61	0.61	0.61	-2.33%	-
May 15, 2026	0.62	0.62	0.62	0.62	0.62	0.31%	-
May 14, 2026	0.62	0.62	0.62	0.62	0.62	3.02%	-
May 13, 2026	0.60	0.60	0.60	0.60	0.60	-0.08%	-
May 12, 2026	0.60	0.60	0.60	0.60	0.60	-1.16%	-
May 11, 2026	0.61	0.61	0.61	0.61	0.61	-0.47%	-
May 8, 2026	0.61	0.61	0.61	0.61	0.61	-0.71%	-
May 7, 2026	0.62	0.62	0.62	0.62	0.62	-1.07%	-
May 6, 2026	0.62	0.62	0.62	0.62	0.62	2.55%	-
May 5, 2026	0.61	0.61	0.61	0.61	0.61	-1.02%	-
May 4, 2026	0.61	0.61	0.61	0.61	0.61	1.99%	-
Apr 30, 2026	0.60	0.60	0.60	0.60	0.60	-0.84%	-
Apr 29, 2026	0.61	0.61	0.61	0.61	0.61	-0.91%	-
Apr 28, 2026	0.61	0.61	0.61	0.61	0.61	-0.68%	-
Apr 27, 2026	0.62	0.62	0.62	0.62	0.62	0.68%	-
Apr 24, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Apr 23, 2026	0.62	0.62	0.62	0.62	0.62	0.29%	-
Apr 22, 2026	0.62	0.62	0.62	0.62	0.62	-0.69%	-
Apr 21, 2026	0.62	0.62	0.62	0.62	0.62	2.09%	-
Apr 20, 2026	0.61	0.61	0.61	0.61	0.61	3.00%	-
Apr 17, 2026	0.59	0.59	0.59	0.59	0.59	-0.59%	-