FRA:EZO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.54	0.54	0.54	0.54	0.54	-1.27%	-
Aug 25, 2026	0.55	0.55	0.55	0.55	0.55	3.97%	-
Aug 24, 2026	0.53	0.53	0.53	0.53	0.53	-0.06%	-
Aug 21, 2026	0.53	0.53	0.53	0.53	0.53	2.62%	-
Aug 20, 2026	0.52	0.52	0.52	0.52	0.52	2.30%	-
Aug 19, 2026	0.50	0.50	0.50	0.50	0.50	1.88%	-
Aug 18, 2026	0.49	0.49	0.49	0.49	0.49	-3.06%	-
Aug 17, 2026	0.51	0.51	0.51	0.51	0.51	-3.81%	-
Aug 14, 2026	0.53	0.53	0.53	0.53	0.53	-2.68%	-
Aug 13, 2026	0.54	0.54	0.54	0.54	0.54	0.48%	-
Aug 12, 2026	0.54	0.54	0.54	0.54	0.54	-1.79%	-
Aug 11, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	-
Aug 10, 2026	0.55	0.55	0.55	0.55	0.55	0.58%	-
Aug 7, 2026	0.55	0.55	0.55	0.55	0.55	-1.11%	-
Aug 6, 2026	0.56	0.56	0.56	0.56	0.56	-0.14%	-
Aug 5, 2026	0.56	0.56	0.56	0.56	0.56	-0.64%	-
Aug 4, 2026	0.56	0.56	0.56	0.56	0.56	0.81%	-
Aug 3, 2026	0.56	0.56	0.56	0.56	0.56	-0.71%	-
Jul 31, 2026	0.56	0.56	0.56	0.56	0.56	-0.14%	-
Jul 30, 2026	0.56	0.56	0.56	0.56	0.56	-2.65%	-
Jul 29, 2026	0.58	0.58	0.58	0.58	0.58	0.63%	-
Jul 28, 2026	0.57	0.57	0.57	0.57	0.57	4.86%	-
Jul 27, 2026	0.55	0.55	0.55	0.55	0.55	-0.38%	-
Jul 24, 2026	0.55	0.55	0.55	0.55	0.55	-0.94%	-
Jul 23, 2026	0.55	0.55	0.55	0.55	0.55	0.33%	-
Jul 22, 2026	0.55	0.55	0.55	0.55	0.55	0.45%	-
Jul 21, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	-
Jul 20, 2026	0.55	0.55	0.55	0.55	0.55	1.03%	-
Jul 17, 2026	0.55	0.55	0.55	0.55	0.55	0.52%	-
Jul 16, 2026	0.54	0.54	0.54	0.54	0.54	1.61%	-
Jul 15, 2026	0.53	0.53	0.53	0.53	0.53	-0.21%	-
Jul 14, 2026	0.54	0.54	0.54	0.54	0.54	-0.45%	-
Jul 13, 2026	0.54	0.54	0.54	0.54	0.54	-0.57%	-
Jul 10, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Jul 9, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Jul 8, 2026	0.56	0.56	0.56	0.56	0.56	0.67%	-
Jul 7, 2026	0.55	0.55	0.55	0.55	0.55	0.66%	-
Jul 6, 2026	0.55	0.55	0.55	0.55	0.55	-1.01%	-
Jul 3, 2026	0.55	0.55	0.55	0.55	0.55	0.13%	-
Jul 2, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Jul 1, 2026	0.56	0.56	0.56	0.56	0.56	-1.93%	-
Jun 30, 2026	0.57	0.57	0.57	0.57	0.57	-1.64%	-
Jun 29, 2026	0.61	0.61	0.61	0.61	0.58	-0.12%	-
Jun 26, 2026	0.61	0.61	0.61	0.61	0.58	-0.16%	-
Jun 25, 2026	0.61	0.61	0.61	0.61	0.58	0.30%	-
Jun 24, 2026	0.61	0.61	0.61	0.61	0.58	-0.53%	-
Jun 23, 2026	0.61	0.61	0.61	0.61	0.58	-0.96%	-
Jun 22, 2026	0.61	0.61	0.61	0.61	0.59	1.20%	-
Jun 19, 2026	0.61	0.61	0.61	0.61	0.58	1.37%	-
Jun 18, 2026	0.60	0.60	0.60	0.60	0.57	0.22%	-