FRA:EZO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.55	0.55	0.55	0.55	0.55	0.52%	-
Jul 16, 2026	0.54	0.54	0.54	0.54	0.54	1.61%	-
Jul 15, 2026	0.53	0.53	0.53	0.53	0.53	-0.21%	-
Jul 14, 2026	0.54	0.54	0.54	0.54	0.54	-0.45%	-
Jul 13, 2026	0.54	0.54	0.54	0.54	0.54	-0.57%	-
Jul 10, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Jul 9, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Jul 8, 2026	0.56	0.56	0.56	0.56	0.56	0.67%	-
Jul 7, 2026	0.55	0.55	0.55	0.55	0.55	0.66%	-
Jul 6, 2026	0.55	0.55	0.55	0.55	0.55	-1.01%	-
Jul 3, 2026	0.55	0.55	0.55	0.55	0.55	0.13%	-
Jul 2, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Jul 1, 2026	0.56	0.56	0.56	0.56	0.56	-1.93%	-
Jun 30, 2026	0.57	0.57	0.57	0.57	0.57	-1.64%	-
Jun 29, 2026	0.61	0.61	0.61	0.61	0.58	-0.12%	-
Jun 26, 2026	0.61	0.61	0.61	0.61	0.58	-0.16%	-
Jun 25, 2026	0.61	0.61	0.61	0.61	0.58	0.30%	-
Jun 24, 2026	0.61	0.61	0.61	0.61	0.58	-0.53%	-
Jun 23, 2026	0.61	0.61	0.61	0.61	0.58	-0.96%	-
Jun 22, 2026	0.61	0.61	0.61	0.61	0.59	1.20%	-
Jun 19, 2026	0.61	0.61	0.61	0.61	0.58	1.37%	-
Jun 18, 2026	0.60	0.60	0.60	0.60	0.57	0.22%	-
Jun 17, 2026	0.60	0.60	0.60	0.60	0.57	0.08%	-
Jun 16, 2026	0.60	0.60	0.60	0.60	0.57	-0.63%	-
Jun 15, 2026	0.60	0.60	0.60	0.60	0.58	1.30%	-
Jun 12, 2026	0.59	0.59	0.59	0.59	0.57	1.25%	-
Jun 11, 2026	0.59	0.59	0.59	0.59	0.56	0.36%	-
Jun 10, 2026	0.58	0.58	0.58	0.58	0.56	1.00%	-
Jun 9, 2026	0.58	0.58	0.58	0.58	0.55	0.54%	-
Jun 8, 2026	0.57	0.57	0.57	0.57	0.55	-0.83%	-
Jun 5, 2026	0.58	0.58	0.58	0.58	0.56	1.95%	-
Jun 4, 2026	0.57	0.57	0.57	0.57	0.54	-0.40%	-
Jun 3, 2026	0.57	0.57	0.57	0.57	0.55	-0.37%	-
Jun 2, 2026	0.57	0.57	0.57	0.57	0.55	-4.25%	-
Jun 1, 2026	0.60	0.60	0.60	0.60	0.57	-2.83%	-
May 29, 2026	0.62	0.62	0.62	0.62	0.59	3.93%	-
May 28, 2026	0.59	0.59	0.59	0.59	0.57	-2.23%	-
May 27, 2026	0.61	0.61	0.61	0.61	0.58	-0.67%	-
May 26, 2026	0.61	0.61	0.61	0.61	0.58	0.76%	-
May 25, 2026	0.61	0.61	0.61	0.61	0.58	0.40%	-
May 22, 2026	0.60	0.60	0.60	0.60	0.58	-0.22%	-
May 21, 2026	0.60	0.60	0.60	0.60	0.58	1.65%	-
May 20, 2026	0.59	0.59	0.59	0.59	0.57	-2.78%	-
May 19, 2026	0.61	0.61	0.61	0.61	0.59	0.59%	-
May 18, 2026	0.61	0.61	0.61	0.61	0.58	-2.33%	-
May 15, 2026	0.62	0.62	0.62	0.62	0.60	0.31%	-
May 14, 2026	0.62	0.62	0.62	0.62	0.59	3.02%	-
May 13, 2026	0.60	0.60	0.60	0.60	0.58	-0.08%	-
May 12, 2026	0.60	0.60	0.60	0.60	0.58	-1.16%	-
May 11, 2026	0.61	0.61	0.61	0.61	0.58	-0.47%	-