Skip to main content
logo
Spacetalk Limited (FRA:EZY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0550
+0.0005 (0.92%)
At close: Jan 28, 2026

Spacetalk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.060.060.060.060.06-0.89%-
Jan 29, 20260.060.060.060.060.061.82%-
Jan 28, 20260.060.060.060.060.060.92%-
Jan 27, 20260.050.050.050.050.05-8.40%-
Jan 26, 20260.060.060.060.060.065.31%-
Jan 23, 20260.060.060.060.060.06--
Jan 22, 20260.060.060.060.060.06-0.88%-
Jan 21, 20260.060.060.060.060.06-0.87%-
Jan 20, 20260.060.060.060.060.060.88%-
Jan 19, 20260.060.060.060.060.06-0.87%-
Jan 16, 20260.060.060.060.060.06-4.17%-
Jan 15, 20260.060.060.060.060.062.56%-
Jan 14, 20260.060.060.060.060.06-2.50%-
Jan 13, 20260.060.060.060.060.06-4.00%-
Jan 12, 20260.060.060.060.060.061.63%-
Jan 9, 20260.060.060.060.060.062.50%-
Jan 8, 20260.060.060.060.060.06-8.40%-
Jan 7, 20260.060.070.060.070.0721.30%3,730
Jan 6, 20260.050.050.050.050.05-0.92%-
Jan 5, 20260.050.050.050.050.05-0.91%-
Jan 2, 20260.060.060.060.060.06--
Dec 30, 20250.060.060.060.060.06-2.65%-
Dec 29, 20250.060.060.060.060.060.89%-
Dec 23, 20250.060.060.060.060.06-5.08%22,282
Dec 22, 20250.060.060.060.060.060.85%-
Dec 19, 20250.060.060.060.060.06-7.14%-
Dec 18, 20250.060.060.060.060.066.78%-
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06--
Dec 12, 20250.060.060.060.060.06--
Dec 11, 20250.060.060.060.060.06-0.84%-
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.060.85%-
Dec 5, 20250.060.060.060.060.06-2.48%-
Dec 4, 20250.060.060.060.060.06-1.63%-
Dec 3, 20250.060.060.060.060.06-4.65%-
Dec 2, 20250.060.060.060.060.064.88%-
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06-4.65%-
Nov 26, 20250.060.060.060.060.06-3.73%-
Nov 25, 20250.070.070.070.070.07-11.84%-
Nov 24, 20250.070.080.070.080.0814.29%1,105
Nov 21, 20250.070.070.070.070.07-0.75%-
Nov 20, 20250.070.070.070.070.072.29%-
Nov 19, 20250.070.070.070.070.07-1.50%-
Nov 18, 20250.070.070.070.070.07-5.00%-
Nov 17, 20250.070.070.070.070.072.19%-