Skip to main content
logo
Spacetalk Limited (FRA:EZY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0545
-0.0005 (-0.91%)
Last updated: Jan 5, 2026, 8:13 AM CET

Spacetalk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.060.060.060.060.062.50%-
Jan 8, 20260.060.060.060.060.06-8.40%-
Jan 7, 20260.060.070.060.070.0721.30%3,730
Jan 6, 20260.050.050.050.050.05-0.92%-
Jan 5, 20260.050.050.050.050.05-0.91%-
Jan 2, 20260.060.060.060.060.06--
Dec 30, 20250.060.060.060.060.06-2.65%-
Dec 29, 20250.060.060.060.060.060.89%-
Dec 23, 20250.060.060.060.060.06-5.08%22,282
Dec 22, 20250.060.060.060.060.060.85%-
Dec 19, 20250.060.060.060.060.06-7.14%-
Dec 18, 20250.060.060.060.060.066.78%-
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06--
Dec 12, 20250.060.060.060.060.06--
Dec 11, 20250.060.060.060.060.06-0.84%-
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.060.85%-
Dec 5, 20250.060.060.060.060.06-2.48%-
Dec 4, 20250.060.060.060.060.06-1.63%-
Dec 3, 20250.060.060.060.060.06-4.65%-
Dec 2, 20250.060.060.060.060.064.88%-
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06-4.65%-
Nov 26, 20250.060.060.060.060.06-3.73%-
Nov 25, 20250.070.070.070.070.07-11.84%-
Nov 24, 20250.070.080.070.080.0814.29%1,105
Nov 21, 20250.070.070.070.070.07-0.75%-
Nov 20, 20250.070.070.070.070.072.29%-
Nov 19, 20250.070.070.070.070.07-1.50%-
Nov 18, 20250.070.070.070.070.07-5.00%-
Nov 17, 20250.070.070.070.070.072.19%-
Nov 14, 20250.070.070.070.070.07-2.84%-
Nov 13, 20250.070.070.070.070.072.17%-
Nov 12, 20250.070.070.070.070.07-1.43%-
Nov 11, 20250.070.070.070.070.07-16.17%-
Nov 10, 20250.070.080.070.080.0819.29%1,238
Nov 7, 20250.070.070.070.070.07-2.78%-
Nov 6, 20250.070.070.070.070.07-1.37%-
Nov 5, 20250.070.070.070.070.073.55%-
Nov 4, 20250.070.070.070.070.07-0.70%-
Nov 3, 20250.070.070.070.070.0714.52%-
Oct 31, 20250.060.060.060.060.06-8.15%-
Oct 30, 20250.070.070.070.070.07-8.16%-
Oct 29, 20250.070.070.070.070.07-14.53%-
Oct 28, 20250.080.090.080.090.097.50%900
Oct 27, 20250.080.080.080.080.0810.34%-