FRA:F0T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Mar 26, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Mar 25, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Mar 24, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Mar 23, 2026	1.82	1.82	1.82	1.82	1.82	-1.62%	-
Mar 20, 2026	1.85	1.85	1.85	1.85	1.85	-	-
Mar 19, 2026	1.85	1.85	1.85	1.85	1.85	-1.60%	-
Mar 18, 2026	1.88	1.88	1.88	1.88	1.88	1.08%	-
Mar 17, 2026	1.86	1.86	1.86	1.86	1.86	1.64%	-
Mar 16, 2026	1.83	1.83	1.83	1.83	1.83	-2.14%	-
Mar 13, 2026	1.87	1.87	1.87	1.87	1.87	-	-
Mar 12, 2026	1.87	1.87	1.87	1.87	1.87	-0.53%	-
Mar 11, 2026	1.88	1.88	1.88	1.88	1.88	1.08%	-
Mar 10, 2026	1.86	1.86	1.86	1.86	1.86	-2.62%	-
Mar 9, 2026	1.91	1.91	1.91	1.91	1.91	-2.55%	-
Mar 6, 2026	1.96	1.96	1.96	1.96	1.96	-2.97%	-
Mar 5, 2026	2.02	2.02	2.02	2.02	2.02	-	-
Mar 4, 2026	2.02	2.02	2.02	2.02	2.02	-2.88%	-
Mar 3, 2026	2.08	2.08	2.08	2.08	2.08	-	-
Mar 2, 2026	2.08	2.08	2.08	2.08	2.08	-3.70%	-
Feb 27, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	-
Feb 26, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Feb 25, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	-
Feb 24, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Feb 23, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Feb 20, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Feb 19, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Feb 18, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Feb 17, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Feb 16, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-
Feb 13, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Feb 12, 2026	2.16	2.16	2.16	2.16	2.16	2.86%	-
Feb 11, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Feb 10, 2026	2.10	2.10	2.10	2.10	2.10	1.94%	-
Feb 9, 2026	2.06	2.06	2.06	2.06	2.06	0.98%	-
Feb 6, 2026	2.04	2.04	2.04	2.04	2.04	-3.77%	-
Feb 5, 2026	2.12	2.12	2.12	2.12	2.12	1.92%	-
Feb 4, 2026	2.08	2.08	2.08	2.08	2.08	-	-
Feb 3, 2026	2.08	2.08	2.08	2.08	2.08	2.97%	-
Feb 2, 2026	2.02	2.02	2.02	2.02	2.02	-0.98%	-
Jan 30, 2026	2.04	2.04	2.04	2.04	2.04	-0.97%	-
Jan 29, 2026	2.06	2.06	2.06	2.06	2.06	0.98%	-
Jan 28, 2026	2.04	2.04	2.04	2.04	2.04	-	-
Jan 27, 2026	2.04	2.04	2.04	2.04	2.04	0.99%	-
Jan 26, 2026	2.02	2.02	2.02	2.02	2.02	1.00%	-
Jan 23, 2026	2.00	2.00	2.00	2.00	2.00	2.56%	-
Jan 22, 2026	1.95	1.95	1.95	1.95	1.95	1.04%	-
Jan 21, 2026	1.93	1.93	1.93	1.93	1.93	-2.53%	-
Jan 20, 2026	1.98	1.98	1.98	1.98	1.98	-1.98%	-
Jan 19, 2026	2.02	2.02	2.02	2.02	2.02	-2.88%	-