Fidelity National Financial, Inc. (FRA:F1EF)
Germany · Delayed Price · Currency is EUR 46.40
0.00 (0.00%)
Last updated: Jan 5, 2026, 8:08 AM CET
FRA:F1EF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Jan 8, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.65% | - |
| Jan 7, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 2.11% | - |
| Jan 6, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 2.16% | - |
| Jan 5, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| Jan 2, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.43% | 194 |
| Dec 30, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - | - |
| Dec 29, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - | - |
| Dec 23, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -2.10% | - |
| Dec 22, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.83% | - |
| Dec 19, 2025 | 47.60 | 48.00 | 47.60 | 48.00 | 48.00 | 1.27% | 76 |
| Dec 18, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Dec 17, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -4.82% | - |
| Dec 16, 2025 | 49.60 | 49.80 | 49.60 | 49.80 | 47.60 | 1.22% | 10 |
| Dec 15, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 47.03 | - | - |
| Dec 12, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 47.03 | 2.50% | - |
| Dec 11, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 45.88 | -1.64% | - |
| Dec 10, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 46.65 | 0.41% | - |
| Dec 9, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 46.45 | -2.41% | - |
| Dec 8, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 47.60 | - | - |
| Dec 5, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 47.60 | - | - |
| Dec 4, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 47.60 | - | - |
| Dec 3, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 47.60 | -2.35% | - |
| Dec 2, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 48.75 | - | - |
| Dec 1, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 48.75 | - | - |
| Nov 28, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 48.75 | - | - |
| Nov 27, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 48.75 | - | - |
| Nov 26, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 48.75 | 2.41% | - |
| Nov 25, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 47.60 | -2.35% | - |
| Nov 24, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 48.75 | 2.41% | - |
| Nov 21, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 47.60 | - | - |
| Nov 20, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 47.60 | - | - |
| Nov 19, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 47.60 | 2.05% | - |
| Nov 18, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 46.65 | -2.01% | - |
| Nov 17, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 47.60 | - | - |
| Nov 14, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 47.60 | -1.39% | - |
| Nov 13, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 48.27 | - | - |
| Nov 12, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 48.27 | 1.81% | - |
| Nov 11, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 47.41 | 0.81% | - |
| Nov 10, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 47.03 | 3.80% | - |
| Nov 7, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 45.31 | -0.84% | - |
| Nov 6, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 45.69 | -1.65% | - |
| Nov 5, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 46.45 | 2.10% | - |
| Nov 4, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 45.50 | -0.42% | - |
| Nov 3, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 45.69 | 0.42% | - |
| Oct 31, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 45.50 | 0.85% | - |
| Oct 30, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 45.12 | -1.26% | - |
| Oct 29, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 45.69 | -2.05% | - |
| Oct 28, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 46.65 | -0.81% | - |
| Oct 27, 2025 | 49.40 | 49.40 | 49.20 | 49.20 | 47.03 | 0.82% | - |