TTW Public Company Limited (FRA:F1P)
Germany · Delayed Price · Currency is EUR 0.2380
0.00 (0.00%)
At close: Mar 27, 2026
FRA:F1P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.71% | - |
| Mar 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.85% | - |
| Mar 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.07% | - |
| Mar 23, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.24% | 1,463 |
| Mar 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.67% | - |
| Mar 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Mar 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.63% | - |
| Mar 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.82% | - |
| Mar 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.61% | - |
| Mar 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -1.59% | - |
| Mar 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.80% | - |
| Mar 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.63% | - |
| Mar 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -2.38% | - |
| Mar 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.61% | - |
| Mar 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -1.59% | - |
| Feb 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.80% | - |
| Feb 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -6.02% | - |
| Feb 25, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.26 | 6.40% | 993 |
| Feb 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Feb 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Feb 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.79% | - |
| Feb 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.44% | - |
| Feb 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Feb 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Feb 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.82% | - |
| Feb 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.81% | - |
| Feb 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.65% | - |
| Feb 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Feb 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -6.20% | - |
| Feb 9, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.25 | 9.32% | 1,040 |
| Feb 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Feb 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Feb 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -1.67% | - |
| Feb 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -4.76% | - |
| Feb 2, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.24 | 6.78% | 1,007 |
| Jan 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -0.84% | - |
| Jan 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 0.85% | - |
| Jan 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -0.84% | - |
| Jan 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -0.83% | - |
| Jan 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -0.83% | - |
| Jan 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Jan 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 0.83% | - |
| Jan 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -1.64% | - |
| Jan 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.67% | - |
| Jan 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |