Skip to main content
logo
Bellini Nautica S.p.A. (FRA:F2F)
Germany flag Germany · Delayed Price · Currency is EUR
2.840
-0.020 (-0.70%)
At close: Jun 26, 2026

FRA:F2F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.982.982.842.842.84-0.70%-
Jun 25, 20262.962.962.862.862.860.70%-
Jun 24, 20263.083.082.842.842.84-2.07%-
Jun 23, 20262.922.922.842.902.904.32%-
Jun 22, 20262.882.882.762.782.78-2.11%-
Jun 19, 20262.962.962.842.842.84--
Jun 18, 20262.962.962.842.842.84--
Jun 17, 20262.962.962.842.842.840.71%-
Jun 16, 20262.942.942.822.822.82-0.70%-
Jun 15, 20262.982.982.842.842.84-0.70%-
Jun 12, 20262.963.082.822.862.86-331
Jun 11, 20263.003.002.862.862.86--
Jun 10, 20262.982.982.862.862.862.14%-
Jun 9, 20262.982.982.802.802.80--
Jun 8, 20262.902.902.762.802.801.45%-
Jun 5, 20262.902.902.762.762.76--
Jun 4, 20262.902.902.762.762.76-2.13%-
Jun 3, 20262.942.942.802.822.820.71%-
Jun 2, 20262.942.942.802.802.80--
Jun 1, 20262.942.942.802.802.80-0.71%-
May 29, 20262.922.922.822.822.821.44%-
May 28, 20262.922.922.782.782.781.46%-
May 27, 20262.882.882.742.742.74--
May 26, 20262.882.882.742.742.74-0.72%-
May 25, 20262.882.882.742.762.76-2.13%-
May 22, 20262.862.862.742.822.821.44%-
May 21, 20262.882.882.782.782.781.46%-
May 20, 20262.882.882.742.742.74-0.72%-
May 19, 20262.882.882.742.762.762.22%-
May 18, 20262.882.882.702.702.702.27%-
May 15, 20262.862.862.642.642.64-7.69%-
May 14, 20262.862.862.862.862.866.72%-
May 13, 20262.822.822.682.682.680.75%-
May 12, 20262.842.842.662.662.664.72%-
May 11, 20262.642.642.542.542.54--
May 8, 20262.702.702.542.542.54-3.05%-
May 7, 20262.742.742.562.622.620.77%-
May 6, 20262.742.742.602.602.60-0.76%-
May 5, 20262.742.742.622.622.62--
May 4, 20262.742.742.622.622.62--
Apr 30, 20262.742.742.602.622.62-1.50%-
Apr 29, 20262.782.782.662.662.66--
Apr 28, 20262.782.782.662.662.66--
Apr 27, 20262.702.702.622.662.661.53%-
Apr 24, 20262.762.762.622.622.62-5.07%-
Apr 23, 20262.762.762.762.762.760.73%-
Apr 22, 20262.742.742.742.742.745.38%-
Apr 21, 20262.722.722.602.602.60--
Apr 20, 20262.722.722.602.602.60-7.14%-
Apr 17, 20262.802.802.802.802.804.48%-