FRA:F2F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	3.84	3.84	3.68	3.70	3.70	3.35%	-
Aug 24, 2026	3.58	3.58	3.58	3.58	3.58	-8.21%	-
Aug 19, 2026	3.90	3.90	3.90	3.90	3.90	-1.52%	-
Aug 14, 2026	3.96	3.96	3.96	3.96	3.96	-1.49%	-
Aug 13, 2026	4.02	4.02	4.02	4.02	4.02	8.06%	-
Aug 12, 2026	3.88	3.88	3.58	3.72	3.72	5.68%	-
Aug 11, 2026	3.66	3.66	3.48	3.52	3.52	-2.76%	-
Aug 10, 2026	3.46	3.62	3.42	3.62	3.62	10.37%	-
Aug 7, 2026	3.30	3.32	3.28	3.28	3.28	-4.09%	-
Aug 6, 2026	3.40	3.42	3.40	3.42	3.42	4.91%	-
Aug 5, 2026	3.26	3.26	3.26	3.26	3.26	10.88%	-
Jul 24, 2026	2.98	2.98	2.86	2.94	2.94	4.26%	-
Jul 23, 2026	2.96	2.96	2.82	2.82	2.82	-	-
Jul 22, 2026	2.90	2.90	2.82	2.82	2.82	-	-
Jul 21, 2026	2.90	2.90	2.80	2.82	2.82	-	-
Jul 20, 2026	2.94	2.94	2.80	2.82	2.82	2.92%	-
Jul 17, 2026	2.86	2.86	2.74	2.74	2.74	0.74%	-
Jul 16, 2026	2.90	2.90	2.72	2.72	2.72	0.74%	-
Jul 15, 2026	2.86	2.86	2.70	2.70	2.70	-0.74%	-
Jul 14, 2026	2.88	2.88	2.72	2.72	2.72	-0.73%	-
Jul 13, 2026	2.86	2.86	2.74	2.74	2.74	0.74%	-
Jul 10, 2026	2.86	2.86	2.70	2.72	2.72	-	-
Jul 9, 2026	2.82	2.82	2.70	2.72	2.72	-2.16%	-
Jul 8, 2026	2.80	2.80	2.70	2.78	2.78	1.46%	-
Jul 7, 2026	2.84	2.84	2.70	2.74	2.74	-2.14%	-
Jul 6, 2026	2.98	2.98	2.80	2.80	2.80	-2.10%	-
Jul 3, 2026	2.92	2.92	2.82	2.86	2.86	1.42%	-
Jul 2, 2026	3.02	3.02	2.82	2.82	2.82	-4.08%	-
Jul 1, 2026	3.08	3.08	2.94	2.94	2.94	2.08%	-
Jun 30, 2026	2.96	2.96	2.86	2.88	2.88	-	-
Jun 29, 2026	2.98	2.98	2.84	2.88	2.88	1.41%	-
Jun 26, 2026	2.98	2.98	2.84	2.84	2.84	-0.70%	-
Jun 25, 2026	2.96	2.96	2.86	2.86	2.86	0.70%	-
Jun 24, 2026	3.08	3.08	2.84	2.84	2.84	-2.07%	-
Jun 23, 2026	2.92	2.92	2.84	2.90	2.90	4.32%	-
Jun 22, 2026	2.88	2.88	2.76	2.78	2.78	-2.11%	-
Jun 19, 2026	2.96	2.96	2.84	2.84	2.84	-	-
Jun 18, 2026	2.96	2.96	2.84	2.84	2.84	-	-
Jun 17, 2026	2.96	2.96	2.84	2.84	2.84	0.71%	-
Jun 16, 2026	2.94	2.94	2.82	2.82	2.82	-0.70%	-
Jun 15, 2026	2.98	2.98	2.84	2.84	2.84	-0.70%	-
Jun 12, 2026	2.96	3.08	2.82	2.86	2.86	-	331
Jun 11, 2026	3.00	3.00	2.86	2.86	2.86	-	-
Jun 10, 2026	2.98	2.98	2.86	2.86	2.86	2.14%	-
Jun 9, 2026	2.98	2.98	2.80	2.80	2.80	-	-
Jun 8, 2026	2.90	2.90	2.76	2.80	2.80	1.45%	-
Jun 5, 2026	2.90	2.90	2.76	2.76	2.76	-	-
Jun 4, 2026	2.90	2.90	2.76	2.76	2.76	-2.13%	-
Jun 3, 2026	2.94	2.94	2.80	2.82	2.82	0.71%	-
Jun 2, 2026	2.94	2.94	2.80	2.80	2.80	-	-