Bellini Nautica S.p.A. (FRA:F2F)
Germany · Delayed Price · Currency is EUR 3.780
-0.260 (-6.44%)
At close: Oct 23, 2026
FRA:F2F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.20 | 4.20 | 3.78 | 3.78 | 3.78 | -6.44% | - |
| Oct 22, 2026 | 4.20 | 4.20 | 4.00 | 4.04 | 4.04 | 0.50% | - |
| Oct 21, 2026 | 4.28 | 4.28 | 4.00 | 4.02 | 4.02 | -2.43% | - |
| Oct 20, 2026 | 4.54 | 4.54 | 4.12 | 4.12 | 4.12 | -5.07% | - |
| Oct 19, 2026 | 4.52 | 4.52 | 4.34 | 4.34 | 4.34 | - | - |
| Oct 16, 2026 | 4.46 | 4.46 | 4.32 | 4.34 | 4.34 | 1.40% | - |
| Oct 15, 2026 | 4.52 | 4.52 | 4.28 | 4.28 | 4.28 | -1.83% | - |
| Oct 14, 2026 | 4.56 | 4.56 | 4.36 | 4.36 | 4.36 | - | - |
| Oct 13, 2026 | 4.64 | 4.64 | 4.36 | 4.36 | 4.36 | -2.24% | - |
| Oct 12, 2026 | 4.66 | 4.66 | 4.46 | 4.46 | 4.46 | 1.83% | - |
| Oct 9, 2026 | 4.48 | 4.48 | 4.30 | 4.38 | 4.38 | 2.34% | - |
| Oct 8, 2026 | 4.52 | 4.52 | 4.28 | 4.28 | 4.28 | -0.47% | - |
| Oct 7, 2026 | 4.56 | 4.56 | 4.30 | 4.30 | 4.30 | -0.46% | - |
| Oct 6, 2026 | 4.38 | 4.38 | 4.22 | 4.32 | 4.32 | 3.85% | - |
| Oct 5, 2026 | 4.38 | 4.38 | 4.08 | 4.16 | 4.16 | 1.96% | - |
| Oct 2, 2026 | 4.34 | 4.34 | 4.08 | 4.08 | 4.08 | -1.92% | - |
| Oct 1, 2026 | 4.28 | 4.28 | 4.12 | 4.16 | 4.16 | 1.96% | - |
| Sep 30, 2026 | 4.18 | 4.18 | 4.06 | 4.08 | 4.08 | 1.49% | - |
| Sep 29, 2026 | 4.28 | 4.28 | 4.02 | 4.02 | 4.02 | - | - |
| Sep 28, 2026 | 4.30 | 4.30 | 4.00 | 4.02 | 4.02 | 0.50% | - |
| Sep 25, 2026 | 4.18 | 4.18 | 3.96 | 4.00 | 4.00 | 1.52% | - |
| Sep 24, 2026 | 4.18 | 4.18 | 3.92 | 3.94 | 3.94 | 1.03% | - |
| Sep 23, 2026 | 3.90 | 3.92 | 3.90 | 3.90 | 3.90 | 2.09% | - |
| Sep 22, 2026 | 3.94 | 3.94 | 3.78 | 3.82 | 3.82 | 2.69% | - |
| Sep 21, 2026 | 3.90 | 3.90 | 3.72 | 3.72 | 3.72 | - | - |
| Sep 18, 2026 | 3.90 | 3.90 | 3.72 | 3.72 | 3.72 | 0.54% | - |
| Sep 17, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 1.09% | - |
| Sep 16, 2026 | 3.70 | 3.70 | 3.58 | 3.66 | 3.66 | - | - |
| Sep 15, 2026 | 3.90 | 3.90 | 3.58 | 3.66 | 3.66 | -1.08% | - |
| Sep 14, 2026 | 3.86 | 3.86 | 3.70 | 3.70 | 3.70 | -0.54% | - |
| Sep 11, 2026 | 3.86 | 3.86 | 3.68 | 3.72 | 3.72 | 0.54% | - |
| Sep 10, 2026 | 3.80 | 3.80 | 3.68 | 3.70 | 3.70 | 3.93% | - |
| Sep 9, 2026 | 3.68 | 3.68 | 3.56 | 3.56 | 3.56 | 1.14% | - |
| Sep 8, 2026 | 3.64 | 3.64 | 3.52 | 3.52 | 3.52 | -1.68% | - |
| Sep 7, 2026 | 3.90 | 3.90 | 3.50 | 3.58 | 3.58 | -5.29% | - |
| Sep 4, 2026 | 3.88 | 3.88 | 3.76 | 3.78 | 3.78 | 2.16% | - |
| Sep 3, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 2, 2026 | 3.84 | 3.84 | 3.70 | 3.70 | 3.70 | 1.09% | - |
| Sep 1, 2026 | 3.86 | 3.86 | 3.66 | 3.66 | 3.66 | -0.54% | - |
| Aug 31, 2026 | 3.86 | 3.86 | 3.68 | 3.68 | 3.68 | - | - |
| Aug 28, 2026 | 3.86 | 3.86 | 3.68 | 3.68 | 3.68 | 1.10% | - |
| Aug 27, 2026 | 3.90 | 3.90 | 3.64 | 3.64 | 3.64 | -1.62% | - |
| Aug 26, 2026 | 3.78 | 3.78 | 3.68 | 3.70 | 3.70 | - | - |
| Aug 25, 2026 | 3.84 | 3.84 | 3.68 | 3.70 | 3.70 | 3.35% | - |
| Aug 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -8.21% | - |
| Aug 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% | - |
| Aug 14, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.49% | - |
| Aug 13, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 8.06% | - |
| Aug 12, 2026 | 3.88 | 3.88 | 3.58 | 3.72 | 3.72 | 5.68% | - |
| Aug 11, 2026 | 3.66 | 3.66 | 3.48 | 3.52 | 3.52 | -2.76% | - |