FRA:F2F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.86	2.86	2.74	2.74	2.74	0.74%	-
Jul 16, 2026	2.90	2.90	2.72	2.72	2.72	0.74%	-
Jul 15, 2026	2.86	2.86	2.70	2.70	2.70	-0.74%	-
Jul 14, 2026	2.88	2.88	2.72	2.72	2.72	-0.73%	-
Jul 13, 2026	2.86	2.86	2.74	2.74	2.74	0.74%	-
Jul 10, 2026	2.86	2.86	2.70	2.72	2.72	-	-
Jul 9, 2026	2.82	2.82	2.70	2.72	2.72	-2.16%	-
Jul 8, 2026	2.80	2.80	2.70	2.78	2.78	1.46%	-
Jul 7, 2026	2.84	2.84	2.70	2.74	2.74	-2.14%	-
Jul 6, 2026	2.98	2.98	2.80	2.80	2.80	-2.10%	-
Jul 3, 2026	2.92	2.92	2.82	2.86	2.86	1.42%	-
Jul 2, 2026	3.02	3.02	2.82	2.82	2.82	-4.08%	-
Jul 1, 2026	3.08	3.08	2.94	2.94	2.94	2.08%	-
Jun 30, 2026	2.96	2.96	2.86	2.88	2.88	-	-
Jun 29, 2026	2.98	2.98	2.84	2.88	2.88	1.41%	-
Jun 26, 2026	2.98	2.98	2.84	2.84	2.84	-0.70%	-
Jun 25, 2026	2.96	2.96	2.86	2.86	2.86	0.70%	-
Jun 24, 2026	3.08	3.08	2.84	2.84	2.84	-2.07%	-
Jun 23, 2026	2.92	2.92	2.84	2.90	2.90	4.32%	-
Jun 22, 2026	2.88	2.88	2.76	2.78	2.78	-2.11%	-
Jun 19, 2026	2.96	2.96	2.84	2.84	2.84	-	-
Jun 18, 2026	2.96	2.96	2.84	2.84	2.84	-	-
Jun 17, 2026	2.96	2.96	2.84	2.84	2.84	0.71%	-
Jun 16, 2026	2.94	2.94	2.82	2.82	2.82	-0.70%	-
Jun 15, 2026	2.98	2.98	2.84	2.84	2.84	-0.70%	-
Jun 12, 2026	2.96	3.08	2.82	2.86	2.86	-	331
Jun 11, 2026	3.00	3.00	2.86	2.86	2.86	-	-
Jun 10, 2026	2.98	2.98	2.86	2.86	2.86	2.14%	-
Jun 9, 2026	2.98	2.98	2.80	2.80	2.80	-	-
Jun 8, 2026	2.90	2.90	2.76	2.80	2.80	1.45%	-
Jun 5, 2026	2.90	2.90	2.76	2.76	2.76	-	-
Jun 4, 2026	2.90	2.90	2.76	2.76	2.76	-2.13%	-
Jun 3, 2026	2.94	2.94	2.80	2.82	2.82	0.71%	-
Jun 2, 2026	2.94	2.94	2.80	2.80	2.80	-	-
Jun 1, 2026	2.94	2.94	2.80	2.80	2.80	-0.71%	-
May 29, 2026	2.92	2.92	2.82	2.82	2.82	1.44%	-
May 28, 2026	2.92	2.92	2.78	2.78	2.78	1.46%	-
May 27, 2026	2.88	2.88	2.74	2.74	2.74	-	-
May 26, 2026	2.88	2.88	2.74	2.74	2.74	-0.72%	-
May 25, 2026	2.88	2.88	2.74	2.76	2.76	-2.13%	-
May 22, 2026	2.86	2.86	2.74	2.82	2.82	1.44%	-
May 21, 2026	2.88	2.88	2.78	2.78	2.78	1.46%	-
May 20, 2026	2.88	2.88	2.74	2.74	2.74	-0.72%	-
May 19, 2026	2.88	2.88	2.74	2.76	2.76	2.22%	-
May 18, 2026	2.88	2.88	2.70	2.70	2.70	2.27%	-
May 15, 2026	2.86	2.86	2.64	2.64	2.64	-7.69%	-
May 14, 2026	2.86	2.86	2.86	2.86	2.86	6.72%	-
May 13, 2026	2.82	2.82	2.68	2.68	2.68	0.75%	-
May 12, 2026	2.84	2.84	2.66	2.66	2.66	4.72%	-
May 11, 2026	2.64	2.64	2.54	2.54	2.54	-	-