First Solar, Inc. (FRA:F3A)
Germany flag Germany · Delayed Price · Currency is EUR
194.60
+5.04 (2.66%)
At close: Oct 23, 2025

First Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025190.60190.60190.60190.60190.600.01%-
Oct 22, 2025194.06194.06190.58190.58190.58-2.85%15
Oct 21, 2025196.18196.18196.18196.18196.18-0.84%-
Oct 20, 2025197.74197.84197.74197.84197.84-0.56%5
Oct 17, 2025197.44201.35197.44198.96198.96-3.74%88
Oct 16, 2025208.70208.80206.70206.70206.70-2.08%40
Oct 15, 2025192.24211.10192.24211.10211.108.67%90
Oct 14, 2025195.54195.54194.26194.26194.26-3.64%30
Oct 13, 2025198.40201.60197.28201.60201.602.91%111
Oct 10, 2025202.70203.00195.90195.90195.90-4.35%135
Oct 9, 2025197.96204.80197.96204.80204.805.04%90
Oct 8, 2025194.98194.98194.98194.98194.980.65%-
Oct 7, 2025195.10195.62193.72193.72193.72-0.97%46
Oct 6, 2025198.00198.00195.62195.62195.62-0.83%23
Oct 3, 2025197.26197.26197.26197.26197.260.14%-
Oct 2, 2025190.90196.98190.90196.98196.982.18%30
Oct 1, 2025186.80192.78186.80192.78192.781.00%19
Sep 30, 2025190.38190.88189.04190.88190.88-0.56%87
Sep 29, 2025185.56191.96185.56191.96191.961.61%40
Sep 26, 2025189.80190.72188.92188.92188.921.13%58
Sep 25, 2025186.80186.80186.80186.80186.80-2.15%-
Sep 24, 2025181.72192.20181.72190.90190.903.75%58
Sep 23, 2025185.28188.04184.00184.00184.001.22%30
Sep 22, 2025179.94181.78179.94181.78181.78-0.16%22
Sep 19, 2025177.90182.08177.84182.08182.081.21%9
Sep 18, 2025178.56179.90178.56179.90179.901.63%20
Sep 17, 2025171.96177.02171.96177.02177.020.85%15
Sep 16, 2025175.26175.92175.26175.52175.520.65%70
Sep 15, 2025170.72174.38170.26174.38174.380.05%90
Sep 12, 2025173.22174.30173.22174.30174.30-0.59%30
Sep 11, 2025173.16175.34173.16175.34175.341.71%15
Sep 10, 2025172.70172.70172.40172.40172.40-0.16%10
Sep 9, 2025172.68172.68172.68172.68172.68-0.80%-
Sep 8, 2025174.08174.08174.08174.08174.08-3.83%-
Sep 5, 2025172.32181.02172.32181.02181.024.20%106
Sep 4, 2025173.74173.74173.72173.72173.721.56%28
Sep 3, 2025167.64171.06167.46171.06171.063.05%94
Sep 2, 2025166.00166.00166.00166.00166.000.18%2
Sep 1, 2025165.70165.70165.70165.70165.70-2.37%-
Aug 29, 2025168.18169.72168.18169.72169.720.37%3
Aug 28, 2025166.28169.10166.28169.10169.100.77%11
Aug 27, 2025168.84168.84167.80167.80167.80-1.74%60
Aug 26, 2025170.78170.78170.78170.78170.78-1.26%-
Aug 25, 2025172.38172.96172.38172.96172.961.92%40
Aug 22, 2025164.50169.70164.50169.70169.70-0.97%45
Aug 21, 2025175.06175.06171.36171.36171.36-4.41%64
Aug 20, 2025179.38180.66179.26179.26179.26-0.14%80
Aug 19, 2025187.12187.12179.52179.52179.52-4.46%35
Aug 18, 2025171.40188.58171.40187.90187.9010.53%46
Aug 15, 2025153.44170.00153.44170.00170.008.46%30