Skip to main content
logo
Siav S.p.A. (FRA:F4U)
Germany flag Germany · Delayed Price · Currency is EUR
2.800
0.00 (0.00%)
Last updated: Aug 19, 2026, 8:32 AM CET

FRA:F4U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20262.802.802.802.802.8013.82%-
Aug 14, 20262.382.462.382.462.46--
Aug 13, 20262.382.462.382.462.46--
Aug 12, 20262.382.462.382.462.46--
Aug 11, 20262.362.462.362.462.462.50%-
Aug 10, 20262.322.402.322.402.40-1.64%-
Aug 7, 20262.322.442.322.442.443.39%-
Aug 6, 20262.302.362.302.362.36--
Aug 5, 20262.342.422.342.362.36-0.84%-
Aug 4, 20262.302.382.302.382.383.48%-
Aug 3, 20262.202.302.202.302.301.77%-
Jul 31, 20262.202.262.202.262.26--
Jul 30, 20262.162.262.162.262.261.80%-
Jul 29, 20262.202.262.202.222.22-1.77%-
Jul 28, 20262.162.262.162.262.264.63%-
Jul 27, 20262.162.162.162.162.16--
Jul 24, 20262.162.162.162.162.16--
Jul 23, 20262.162.162.162.162.16-2.70%-
Jul 22, 20262.162.222.162.222.220.91%-
Jul 21, 20262.222.222.182.202.20--
Jul 20, 20262.182.202.182.202.200.92%-
Jul 17, 20262.202.202.182.182.18-0.91%-
Jul 16, 20262.202.202.202.202.20-2.65%-
Jul 15, 20262.202.262.202.262.26--
Jul 14, 20262.202.262.202.262.26-0.88%-
Jul 13, 20262.222.282.222.282.280.88%-
Jul 10, 20262.182.262.182.262.262.73%-
Jul 9, 20262.142.202.142.202.200.92%-
Jul 8, 20262.182.182.182.182.18-2.68%-
Jul 7, 20262.162.282.162.242.24-0.88%-
Jul 6, 20262.262.262.262.262.260.89%-
Jul 3, 20262.242.242.242.242.24-0.88%-
Jul 2, 20262.222.262.222.262.261.80%-
Jul 1, 20262.182.262.182.222.22-2.63%-
Jun 30, 20262.222.302.222.282.28-0.87%-
Jun 29, 20262.222.302.222.302.30-0.86%-
Jun 26, 20262.222.322.222.322.32-0.85%-
Jun 25, 20262.262.342.262.342.340.86%-
Jun 24, 20262.222.342.222.322.32--
Jun 23, 20262.222.322.222.322.323.57%-
Jun 22, 20262.242.242.242.242.241.82%-
Jun 19, 20262.062.202.062.202.201.85%-
Jun 18, 20262.162.162.162.162.16--
Jun 16, 20262.182.182.162.162.16--
Jun 15, 20262.162.162.162.162.16--
Jun 12, 20262.162.162.162.162.162.86%-
Jun 10, 20262.102.102.102.102.10-2.78%-
Jun 9, 20262.162.162.162.162.16-1.82%-
Jun 8, 20262.162.202.162.202.20-0.90%-
Jun 5, 20262.222.222.222.222.22-1.77%-