Skip to main content
logo
Siav S.p.A. (FRA:F4U)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
-0.060 (-2.70%)
Last updated: Oct 23, 2026, 9:55 AM CEST

FRA:F4U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.182.182.162.162.16-2.70%1,000
Oct 22, 20262.222.222.182.222.22--
Oct 21, 20262.202.222.202.222.22-0.89%-
Oct 20, 20262.222.242.202.242.24-0.88%-
Oct 19, 20262.262.262.262.262.26--
Oct 16, 20262.162.262.162.262.260.89%-
Oct 15, 20262.222.282.222.242.24-3.45%-
Oct 14, 20262.302.362.302.322.320.87%-
Oct 13, 20262.262.362.262.302.300.88%-
Oct 12, 20262.202.282.202.282.28--
Oct 9, 20262.162.282.162.282.281.79%-
Oct 8, 20262.162.242.162.242.240.90%-
Oct 7, 20262.162.222.162.222.22-1.77%-
Oct 6, 20262.162.262.162.262.261.80%-
Oct 5, 20262.162.222.162.222.22-0.89%-
Oct 2, 20262.162.242.162.242.240.90%-
Oct 1, 20262.222.222.222.222.22-0.89%-
Sep 30, 20262.202.302.202.242.24-0.88%-
Sep 29, 20262.182.262.182.262.26-5.04%-
Sep 28, 20262.422.482.382.382.38-5.56%-
Sep 25, 20262.582.582.522.522.52-5.97%-
Sep 24, 20262.662.742.662.682.68-2.19%-
Sep 23, 20262.562.742.562.742.743.79%-
Sep 22, 20262.462.642.462.642.644.76%-
Sep 21, 20262.442.522.442.522.52--
Sep 18, 20262.442.522.442.522.520.80%-
Sep 17, 20262.422.502.422.502.50--
Sep 16, 20262.422.502.422.502.50--
Sep 15, 20262.382.502.382.502.501.63%-
Sep 14, 20262.442.522.442.462.46-2.38%-
Sep 11, 20262.442.522.442.522.52--
Sep 10, 20262.442.522.442.522.52--
Sep 9, 20262.462.562.462.522.52-2.33%-
Sep 8, 20262.542.662.542.582.58-1.53%-
Sep 7, 20263.003.002.622.622.620.77%1,000
Sep 4, 20262.502.622.502.602.603.17%-
Sep 3, 20262.422.522.422.522.52-0.79%-
Sep 2, 20262.422.542.422.542.540.79%-
Sep 1, 20262.362.522.362.522.52-10.00%-
Aug 19, 20262.802.802.802.802.8013.82%-
Aug 14, 20262.382.462.382.462.46--
Aug 13, 20262.382.462.382.462.46--
Aug 12, 20262.382.462.382.462.46--
Aug 11, 20262.362.462.362.462.462.50%-
Aug 10, 20262.322.402.322.402.40-1.64%-
Aug 7, 20262.322.442.322.442.443.39%-
Aug 6, 20262.302.362.302.362.36--
Aug 5, 20262.342.422.342.362.36-0.84%-
Aug 4, 20262.302.382.302.382.383.48%-
Aug 3, 20262.202.302.202.302.301.77%-