Skip to main content
logo
Siav S.p.A. (FRA:F4U)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
-0.020 (-0.85%)
Last updated: Jun 26, 2026, 3:25 PM CET

FRA:F4U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.222.322.222.322.32-0.85%-
Jun 25, 20262.262.342.262.342.340.86%-
Jun 24, 20262.222.342.222.322.32--
Jun 23, 20262.222.322.222.322.323.57%-
Jun 22, 20262.242.242.242.242.241.82%-
Jun 19, 20262.062.202.062.202.201.85%-
Jun 18, 20262.162.162.162.162.16--
Jun 16, 20262.182.182.162.162.16--
Jun 15, 20262.162.162.162.162.16--
Jun 12, 20262.162.162.162.162.162.86%-
Jun 10, 20262.102.102.102.102.10-2.78%-
Jun 9, 20262.162.162.162.162.16-1.82%-
Jun 8, 20262.162.202.162.202.20-0.90%-
Jun 5, 20262.222.222.222.222.22-1.77%-
Jun 4, 20262.202.262.202.262.26--
Jun 3, 20262.202.262.202.262.26--
Jun 2, 20262.202.262.202.262.26--
Jun 1, 20262.222.262.222.262.260.89%-
May 29, 20262.222.282.222.242.24-0.88%-
May 28, 20262.262.262.262.262.264.63%-
May 21, 20262.162.162.162.162.16-0.92%-
May 20, 20262.182.182.182.182.18--
May 19, 20262.182.182.182.182.18--
May 18, 20262.182.182.182.182.18--
May 15, 20262.202.202.182.182.18-2.68%-
May 14, 20262.262.262.242.242.247.69%-
May 12, 20262.082.082.082.082.081.96%-
May 8, 20262.042.042.042.042.04-5.56%-
May 7, 20262.162.162.162.162.16--
May 6, 20262.202.202.162.162.16-1.82%-
May 5, 20262.222.222.202.202.20-0.90%-
May 4, 20262.222.222.222.222.22--
Apr 30, 20262.162.242.162.222.22-2.63%-
Apr 29, 20262.202.282.202.282.28--
Apr 28, 20262.222.322.222.282.28-0.87%-
Apr 27, 20262.282.302.282.302.3033.72%-
Apr 10, 20261.721.721.721.721.72-19.63%-
Apr 9, 20262.142.142.142.142.14--
Apr 8, 20262.142.142.142.142.14--
Apr 2, 20262.142.142.142.142.14--
Apr 1, 20262.142.142.142.142.14--
Mar 24, 20262.142.142.142.142.14-0.93%-
Mar 11, 20262.162.162.162.162.16-0.92%-
Mar 10, 20262.162.182.162.182.180.93%-
Mar 6, 20262.102.162.102.162.16-0.92%-
Mar 5, 20262.162.242.162.182.18-3.54%-
Mar 4, 20262.222.282.222.262.260.89%-
Mar 3, 20262.322.422.242.242.24-7.44%-
Mar 2, 20262.342.422.342.422.42-0.82%-
Feb 27, 20262.362.442.362.442.44-1.61%-