FRA:F5L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	-2.40%	-
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jun 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 4, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
May 29, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
May 25, 2026	0.36	0.36	0.36	0.36	0.36	-2.72%	-
May 22, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
May 21, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
May 20, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
May 19, 2026	0.37	0.37	0.37	0.37	0.37	-4.19%	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
May 15, 2026	0.39	0.39	0.39	0.39	0.39	-1.53%	-
May 14, 2026	0.39	0.39	0.39	0.39	0.39	-2.97%	-
May 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 12, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
May 11, 2026	0.40	0.40	0.40	0.40	0.40	5.79%	-
May 8, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
May 7, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
May 6, 2026	0.38	0.38	0.38	0.38	0.38	1.05%	-
May 5, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
May 4, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	-
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	1.08%	-
Apr 24, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Apr 17, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	-
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	-
Apr 13, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Apr 10, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	-
Apr 9, 2026	0.38	0.38	0.38	0.38	0.38	-2.07%	-
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	4.32%	-
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-