FRA:F5L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Apr 17, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	-
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	-
Apr 13, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Apr 10, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	-
Apr 9, 2026	0.38	0.38	0.38	0.38	0.38	-2.07%	-
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	4.32%	-
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Mar 31, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Mar 30, 2026	0.37	0.37	0.37	0.37	0.37	-5.64%	-
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-2.43%	-
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	-
Mar 19, 2026	0.42	0.42	0.42	0.42	0.42	1.45%	-
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	5.08%	-
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	-1.99%	-
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	2.03%	-
Mar 5, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-3.41%	-
Mar 3, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-2.42%	-
Feb 27, 2026	0.41	0.41	0.41	0.41	0.41	6.70%	-
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.48%	-
Feb 19, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Feb 18, 2026	0.41	0.41	0.41	0.41	0.40	1.00%	-
Feb 17, 2026	0.40	0.40	0.40	0.40	0.39	0.50%	-
Feb 16, 2026	0.40	0.40	0.40	0.40	0.39	-7.83%	-
Feb 13, 2026	0.41	0.43	0.41	0.43	0.42	1.40%	3,241
Feb 12, 2026	0.43	0.43	0.43	0.43	0.42	-	-
Feb 11, 2026	0.43	0.43	0.43	0.43	0.42	-	-