FRA:F620 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.69	0.69	0.33	0.33	0.33	-52.48%	1,605
Aug 24, 2026	0.69	0.69	0.69	0.69	0.69	0.59%	878
Aug 21, 2026	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Aug 20, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 19, 2026	0.68	0.68	0.68	0.68	0.68	0.29%	-
Aug 18, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 17, 2026	0.68	0.68	0.68	0.68	0.68	0.29%	-
Aug 14, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 13, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 12, 2026	0.68	0.68	0.68	0.68	0.68	2.72%	-
Aug 11, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	-
Aug 10, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 7, 2026	0.66	0.66	0.66	0.66	0.66	-3.79%	-
Aug 6, 2026	0.69	0.69	0.69	0.69	0.69	13.58%	-
Aug 5, 2026	0.60	0.60	0.60	0.60	0.60	-5.92%	-
Aug 4, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 3, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	-
Jul 31, 2026	0.64	0.64	0.64	0.64	0.64	1.27%	-
Jul 30, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Jul 29, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	-
Jul 28, 2026	0.63	0.63	0.63	0.63	0.63	-0.63%	-
Jul 27, 2026	0.64	0.64	0.64	0.64	0.64	0.32%	-
Jul 24, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 23, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Jul 22, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Jul 21, 2026	0.63	0.63	0.63	0.63	0.63	9.38%	-
Jul 20, 2026	0.58	0.58	0.58	0.58	0.58	-7.99%	-
Jul 17, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	-
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	0.64%	-
Jul 14, 2026	0.62	0.62	0.62	0.62	0.62	0.32%	-
Jul 13, 2026	0.62	0.62	0.62	0.62	0.62	-6.33%	-
Jul 10, 2026	0.66	0.66	0.66	0.66	0.66	8.50%	-
Jul 9, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	-
Jul 8, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jul 7, 2026	0.62	0.62	0.62	0.62	0.62	6.94%	-
Jul 6, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	-
Jul 3, 2026	0.55	0.57	0.55	0.57	0.57	22.91%	-
Jul 2, 2026	0.57	0.57	0.47	0.47	0.47	-18.36%	-
Jul 1, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jun 30, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Jun 29, 2026	0.57	0.57	0.57	0.57	0.57	2.50%	-
Jun 26, 2026	0.56	0.56	0.56	0.56	0.56	-23.71%	-
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	-0.54%	-
Jun 24, 2026	0.74	0.74	0.74	0.74	0.74	9.82%	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	8.39%	-
Jun 22, 2026	0.62	0.62	0.62	0.62	0.62	-6.34%	-
Jun 19, 2026	0.66	0.66	0.66	0.66	0.66	-0.90%	-
Jun 18, 2026	0.67	0.67	0.67	0.67	0.67	-2.62%	-
Jun 17, 2026	0.69	0.69	0.69	0.69	0.69	11.73%	-