FRA:F620 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.56	0.56	0.56	0.56	0.56	-23.71%	-
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	-0.54%	-
Jun 24, 2026	0.74	0.74	0.74	0.74	0.74	9.82%	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	8.39%	-
Jun 22, 2026	0.62	0.62	0.62	0.62	0.62	-6.34%	-
Jun 19, 2026	0.66	0.66	0.66	0.66	0.66	-0.90%	-
Jun 18, 2026	0.67	0.67	0.67	0.67	0.67	-2.62%	-
Jun 17, 2026	0.69	0.69	0.69	0.69	0.69	11.73%	-
Jun 16, 2026	0.61	0.61	0.61	0.61	0.61	-12.78%	-
Jun 15, 2026	0.70	0.70	0.70	0.70	0.70	-2.49%	-
Jun 12, 2026	0.72	0.72	0.72	0.72	0.72	8.73%	-
Jun 11, 2026	0.66	0.66	0.66	0.66	0.66	-5.95%	-
Jun 10, 2026	0.71	0.71	0.71	0.71	0.71	-6.37%	-
Jun 9, 2026	0.75	0.75	0.75	0.75	0.75	11.54%	-
Jun 8, 2026	0.68	0.68	0.68	0.68	0.68	-2.31%	-
Jun 5, 2026	0.68	0.69	0.68	0.69	0.69	8.46%	369
Jun 4, 2026	0.64	0.64	0.64	0.64	0.64	6.69%	-
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	24.58%	150
Jun 2, 2026	0.69	0.69	0.48	0.48	0.48	-37.82%	150
Jun 1, 2026	0.63	0.77	0.63	0.77	0.77	22.93%	150
May 29, 2026	0.63	0.63	0.63	0.63	0.63	1.62%	-
May 28, 2026	0.62	0.62	0.62	0.62	0.62	5.82%	-
May 27, 2026	0.58	0.58	0.58	0.58	0.58	-7.01%	-
May 26, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 25, 2026	0.63	0.63	0.63	0.63	0.63	-0.63%	-
May 22, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
May 21, 2026	0.63	0.63	0.63	0.63	0.63	-4.26%	-
May 20, 2026	0.66	0.66	0.66	0.66	0.66	-1.20%	-
May 19, 2026	0.67	0.67	0.67	0.67	0.67	-3.20%	-
May 18, 2026	0.69	0.69	0.69	0.69	0.69	-4.18%	-
May 15, 2026	0.72	0.72	0.72	0.72	0.72	-0.83%	-
May 14, 2026	0.72	0.72	0.72	0.72	0.72	7.42%	-
May 13, 2026	0.67	0.67	0.67	0.67	0.67	9.06%	-
May 12, 2026	0.62	0.62	0.62	0.62	0.62	0.32%	-
May 11, 2026	0.62	0.62	0.62	0.62	0.62	4.05%	-
May 8, 2026	0.59	0.59	0.59	0.59	0.59	3.86%	-
May 7, 2026	0.57	0.57	0.57	0.57	0.57	-5.63%	-
May 6, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
May 5, 2026	0.61	0.61	0.61	0.61	0.61	2.02%	-
May 4, 2026	0.59	0.59	0.59	0.59	0.59	3.48%	-
Apr 30, 2026	0.57	0.57	0.57	0.57	0.57	-13.29%	-
Apr 29, 2026	0.66	0.66	0.66	0.66	0.66	-0.60%	-
Apr 28, 2026	0.67	0.67	0.67	0.67	0.67	-1.19%	-
Apr 27, 2026	0.67	0.67	0.67	0.67	0.67	1.81%	-
Apr 24, 2026	0.66	0.66	0.66	0.66	0.66	-4.34%	-
Apr 23, 2026	0.69	0.69	0.69	0.69	0.69	0.58%	-
Apr 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 21, 2026	0.69	0.69	0.69	0.69	0.69	-0.86%	-
Apr 20, 2026	0.69	0.69	0.69	0.69	0.69	3.27%	-
Apr 17, 2026	0.67	0.67	0.67	0.67	0.67	-0.88%	-