FRA:F620 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.65	0.65	0.65	0.65	0.65	-3.58%	1,605
Oct 22, 2026	0.67	0.67	0.67	0.67	0.67	0.30%	-
Oct 21, 2026	0.67	0.67	0.67	0.67	0.67	0.30%	-
Oct 20, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Oct 19, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Oct 16, 2026	0.67	0.67	0.67	0.67	0.67	0.30%	-
Oct 15, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Oct 14, 2026	0.67	0.67	0.67	0.67	0.67	11.74%	-
Oct 13, 2026	0.67	0.67	0.60	0.60	0.60	3.83%	-
Oct 12, 2026	0.57	0.57	0.57	0.57	0.57	145.30%	-
Oct 9, 2026	0.23	0.23	0.23	0.23	0.23	-	-
Oct 8, 2026	0.23	0.23	0.23	0.23	0.23	-	-
Oct 7, 2026	0.23	0.23	0.23	0.23	0.23	1.74%	-
Oct 6, 2026	0.23	0.23	0.23	0.23	0.23	-	-
Oct 5, 2026	0.23	0.23	0.23	0.23	0.23	-6.50%	-
Oct 2, 2026	0.25	0.25	0.25	0.25	0.25	-10.87%	-
Sep 30, 2026	0.28	0.28	0.28	0.28	0.28	31.43%	-
Sep 28, 2026	0.21	0.21	0.21	0.21	0.21	-	-
Sep 25, 2026	0.21	0.21	0.21	0.21	0.21	-53.33%	-
Sep 24, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 21, 2026	0.45	0.45	0.45	0.45	0.45	9.76%	-
Sep 18, 2026	0.41	0.41	0.41	0.41	0.41	95.24%	-
Sep 17, 2026	0.21	0.21	0.21	0.21	0.21	-0.94%	-
Sep 15, 2026	0.21	0.21	0.21	0.21	0.21	-	-
Sep 14, 2026	0.21	0.21	0.21	0.21	0.21	-	-
Sep 11, 2026	0.21	0.21	0.21	0.21	0.21	-0.93%	-
Sep 10, 2026	0.21	0.21	0.21	0.21	0.21	-52.44%	-
Sep 9, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 8, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 7, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 4, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 3, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 2, 2026	0.45	0.45	0.45	0.45	0.45	192.21%	-
Sep 1, 2026	0.15	0.15	0.15	0.15	0.15	-14.92%	-
Aug 28, 2026	0.18	0.18	0.18	0.18	0.18	-44.48%	-
Aug 25, 2026	0.69	0.69	0.33	0.33	0.33	-52.48%	1,605
Aug 24, 2026	0.69	0.69	0.69	0.69	0.69	0.59%	878
Aug 21, 2026	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Aug 20, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 19, 2026	0.68	0.68	0.68	0.68	0.68	0.29%	-
Aug 18, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 17, 2026	0.68	0.68	0.68	0.68	0.68	0.29%	-
Aug 14, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 13, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 12, 2026	0.68	0.68	0.68	0.68	0.68	2.72%	-
Aug 11, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	-
Aug 10, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 7, 2026	0.66	0.66	0.66	0.66	0.66	-3.79%	-
Aug 6, 2026	0.69	0.69	0.69	0.69	0.69	13.58%	-
Aug 5, 2026	0.60	0.60	0.60	0.60	0.60	-5.92%	-