FRA:F67 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.89	0.89	0.87	0.87	0.87	-1.80%	-
Oct 23, 2026	0.88	0.89	0.87	0.89	0.89	1.60%	-
Oct 22, 2026	0.90	0.90	0.87	0.88	0.88	0.23%	-
Oct 21, 2026	0.88	0.88	0.87	0.87	0.87	0.23%	-
Oct 20, 2026	0.88	0.88	0.87	0.87	0.87	-0.23%	-
Oct 19, 2026	0.90	0.90	0.87	0.87	0.87	-1.35%	-
Oct 16, 2026	0.90	0.90	0.89	0.89	0.89	-1.99%	-
Oct 15, 2026	0.90	0.90	0.89	0.90	0.90	0.22%	-
Oct 14, 2026	0.93	0.93	0.90	0.90	0.90	-2.80%	-
Oct 13, 2026	0.93	0.93	0.93	0.93	0.93	-2.32%	-
Oct 12, 2026	0.89	0.95	0.89	0.95	0.95	7.71%	-
Oct 9, 2026	0.89	0.89	0.88	0.88	0.88	0.92%	-
Oct 8, 2026	0.91	0.91	0.87	0.87	0.87	-3.96%	-
Oct 7, 2026	0.91	0.91	0.91	0.91	0.91	-0.22%	-
Oct 6, 2026	0.92	0.92	0.91	0.91	0.91	-	-
Oct 5, 2026	0.92	0.92	0.91	0.91	0.91	-0.87%	-
Oct 2, 2026	0.93	0.93	0.92	0.92	0.92	-1.08%	-
Oct 1, 2026	0.95	0.95	0.93	0.93	0.93	-1.69%	-
Sep 30, 2026	0.96	0.96	0.94	0.95	0.95	-1.25%	-
Sep 29, 2026	0.96	0.96	0.96	0.96	0.96	-0.62%	-
Sep 28, 2026	1.00	1.00	0.96	0.96	0.96	-	-
Sep 25, 2026	1.07	1.07	0.96	0.96	0.96	-5.02%	-
Sep 24, 2026	1.00	1.04	1.00	1.02	1.02	3.36%	-
Sep 23, 2026	1.04	1.04	0.98	0.98	0.98	-	-
Sep 22, 2026	0.96	0.98	0.96	0.98	0.98	4.25%	-
Sep 21, 2026	0.94	0.94	0.94	0.94	0.94	0.21%	-
Sep 18, 2026	0.95	0.95	0.94	0.94	0.94	3.75%	-
Sep 17, 2026	0.93	0.93	0.90	0.91	0.91	1.57%	-
Sep 16, 2026	0.90	0.90	0.88	0.89	0.89	1.59%	-
Sep 15, 2026	0.90	0.90	0.88	0.88	0.88	-2.66%	-
Sep 14, 2026	0.90	0.90	0.88	0.90	0.90	0.45%	-
Sep 11, 2026	0.90	0.90	0.88	0.90	0.90	2.05%	-
Sep 10, 2026	0.90	0.90	0.88	0.88	0.88	-2.44%	-
Sep 9, 2026	0.89	0.93	0.89	0.90	0.90	2.27%	-
Sep 8, 2026	0.89	0.89	0.88	0.88	0.88	-4.34%	-
Sep 7, 2026	0.93	0.93	0.92	0.92	0.92	-0.86%	-
Sep 4, 2026	0.99	0.99	0.93	0.93	0.93	-4.32%	-
Sep 3, 2026	0.99	1.02	0.97	0.97	0.97	-4.71%	-
Sep 2, 2026	1.07	1.07	1.02	1.02	1.02	-0.49%	-
Sep 1, 2026	1.07	1.07	1.03	1.03	1.03	-	-
Aug 31, 2026	1.07	1.07	1.03	1.03	1.03	-1.91%	-
Aug 28, 2026	1.10	1.10	1.05	1.05	1.05	-	-
Aug 27, 2026	1.07	1.07	1.03	1.05	1.05	-0.48%	-
Aug 26, 2026	1.10	1.10	1.05	1.05	1.05	-2.33%	-
Aug 25, 2026	1.08	1.08	1.08	1.08	1.08	3.86%	-
Aug 24, 2026	1.06	1.10	1.04	1.04	1.04	6.92%	-
Aug 21, 2026	0.95	0.97	0.95	0.97	0.97	6.14%	-
Aug 20, 2026	0.95	0.95	0.91	0.91	0.91	-1.94%	-
Aug 19, 2026	0.96	0.96	0.93	0.93	0.93	-	-
Aug 18, 2026	0.95	0.95	0.93	0.93	0.93	-2.92%	-