FRA:F67 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.10	1.10	1.05	1.05	-	-2.33%	-
Aug 25, 2026	1.08	1.08	1.08	1.08	1.08	3.86%	-
Aug 24, 2026	1.06	1.10	1.04	1.04	1.04	6.92%	-
Aug 21, 2026	0.95	0.97	0.95	0.97	0.97	6.14%	-
Aug 20, 2026	0.95	0.95	0.91	0.91	0.91	-1.94%	-
Aug 19, 2026	0.96	0.96	0.93	0.93	0.93	-	-
Aug 18, 2026	0.95	0.95	0.93	0.93	0.93	-2.92%	-
Aug 17, 2026	1.01	1.01	0.96	0.96	0.96	0.42%	-
Aug 14, 2026	0.99	0.99	0.95	0.95	0.95	-	-
Aug 13, 2026	0.99	0.99	0.95	0.95	0.95	-	-
Aug 12, 2026	1.00	1.00	0.95	0.95	0.95	-2.85%	-
Aug 11, 2026	0.87	0.98	0.86	0.98	0.98	12.36%	-
Aug 10, 2026	0.86	0.87	0.84	0.87	0.87	4.55%	-
Aug 7, 2026	0.86	0.86	0.84	0.84	0.84	-0.24%	-
Aug 6, 2026	0.86	0.86	0.84	0.84	0.84	-1.87%	-
Aug 5, 2026	0.86	0.86	0.84	0.85	0.85	1.18%	-
Aug 4, 2026	0.86	0.86	0.84	0.84	0.84	0.72%	-
Aug 3, 2026	0.85	0.85	0.84	0.84	0.84	-0.71%	-
Jul 31, 2026	0.84	0.84	0.83	0.84	0.84	3.18%	-
Jul 30, 2026	0.85	0.85	0.82	0.82	0.82	-2.62%	-
Jul 29, 2026	0.86	0.86	0.84	0.84	0.84	-1.64%	-
Jul 28, 2026	0.87	0.87	0.85	0.85	0.85	-1.61%	-
Jul 27, 2026	0.90	0.90	0.87	0.87	0.87	-0.23%	-
Jul 24, 2026	0.90	0.90	0.87	0.87	0.87	-	-
Jul 23, 2026	0.90	0.90	0.87	0.87	0.87	-1.36%	-
Jul 22, 2026	0.88	0.88	0.84	0.88	0.88	3.28%	-
Jul 21, 2026	0.89	0.89	0.84	0.85	0.85	2.15%	-
Jul 20, 2026	0.84	0.84	0.84	0.84	0.84	-1.42%	-
Jul 17, 2026	0.87	0.87	0.85	0.85	0.85	-2.53%	-
Jul 16, 2026	0.88	0.88	0.87	0.87	0.87	-	-
Jul 15, 2026	0.88	0.88	0.87	0.87	0.87	-1.36%	-
Jul 14, 2026	0.87	0.88	0.85	0.88	0.88	4.50%	-
Jul 13, 2026	0.87	0.87	0.84	0.84	0.84	-0.47%	-
Jul 10, 2026	0.87	0.87	0.85	0.85	0.85	-1.17%	-
Jul 9, 2026	0.87	0.87	0.86	0.86	0.86	-1.38%	-
Jul 8, 2026	0.86	0.87	0.86	0.87	0.87	1.64%	-
Jul 7, 2026	0.87	0.87	0.86	0.86	0.86	-2.06%	-
Jul 6, 2026	0.87	0.87	0.84	0.87	0.87	4.05%	-
Jul 3, 2026	0.87	0.87	0.84	0.84	0.84	0.24%	-
Jul 2, 2026	0.86	0.87	0.84	0.84	0.84	-3.90%	-
Jul 1, 2026	0.92	0.92	0.87	0.87	0.87	-0.23%	-
Jun 30, 2026	0.92	0.92	0.87	0.87	0.87	0.23%	-
Jun 29, 2026	0.93	0.93	0.87	0.87	0.87	-	-
Jun 26, 2026	0.93	0.93	0.87	0.87	0.87	-0.23%	-
Jun 25, 2026	0.90	0.90	0.87	0.87	0.87	-	-
Jun 24, 2026	0.89	0.89	0.87	0.87	0.87	-	-
Jun 23, 2026	0.89	0.89	0.87	0.87	0.87	-0.46%	-
Jun 22, 2026	0.90	0.90	0.88	0.88	0.88	-1.79%	-
Jun 19, 2026	0.90	0.90	0.89	0.89	0.89	0.90%	-
Jun 18, 2026	0.90	0.90	0.89	0.89	0.89	-1.77%	-