FRA:F67 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.93	0.93	0.87	0.87	0.87	-0.23%	-
Jun 25, 2026	0.90	0.90	0.87	0.87	0.87	-	-
Jun 24, 2026	0.89	0.89	0.87	0.87	0.87	-	-
Jun 23, 2026	0.89	0.89	0.87	0.87	0.87	-0.46%	-
Jun 22, 2026	0.90	0.90	0.88	0.88	0.88	-1.79%	-
Jun 19, 2026	0.90	0.90	0.89	0.89	0.89	0.90%	-
Jun 18, 2026	0.90	0.90	0.89	0.89	0.89	-1.77%	-
Jun 17, 2026	0.91	0.91	0.88	0.90	0.90	-0.66%	-
Jun 16, 2026	0.94	0.94	0.91	0.91	0.91	-2.37%	-
Jun 15, 2026	0.95	0.95	0.93	0.93	0.93	-	-
Jun 12, 2026	0.93	0.95	0.93	0.93	0.93	-2.11%	-
Jun 11, 2026	0.95	0.95	0.92	0.95	0.95	3.71%	-
Jun 10, 2026	0.88	0.92	0.87	0.92	0.92	4.81%	-
Jun 9, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jun 8, 2026	0.89	0.89	0.87	0.87	0.87	-4.17%	-
Jun 5, 2026	1.00	1.00	0.91	0.91	0.91	9.09%	-
Jun 1, 2026	0.80	0.84	0.80	0.84	0.84	12.97%	-
May 29, 2026	0.73	0.74	0.71	0.74	0.74	4.52%	-
May 28, 2026	0.73	0.73	0.71	0.71	0.71	-0.28%	-
May 27, 2026	0.74	0.74	0.71	0.71	0.71	0.28%	-
May 26, 2026	0.74	0.74	0.71	0.71	0.71	-0.84%	-
May 25, 2026	0.73	0.73	0.71	0.71	0.71	0.85%	-
May 22, 2026	0.73	0.73	0.71	0.71	0.71	-	-
May 21, 2026	0.73	0.73	0.71	0.71	0.71	-	-
May 20, 2026	0.72	0.72	0.71	0.71	0.71	-3.01%	-
May 19, 2026	0.76	0.76	0.73	0.73	0.73	-0.82%	-
May 18, 2026	0.76	0.76	0.74	0.74	0.74	-0.27%	-
May 15, 2026	0.77	0.77	0.74	0.74	0.74	0.54%	-
May 14, 2026	0.74	0.74	0.72	0.73	0.73	0.55%	-
May 13, 2026	0.74	0.74	0.73	0.73	0.73	-0.82%	-
May 12, 2026	0.76	0.76	0.73	0.74	0.74	-0.54%	-
May 11, 2026	0.76	0.76	0.74	0.74	0.74	-0.27%	-
May 8, 2026	0.76	0.76	0.74	0.74	0.74	-1.85%	-
May 7, 2026	0.77	0.77	0.75	0.76	0.76	-1.56%	-
May 6, 2026	0.79	0.79	0.77	0.77	0.77	-4.48%	-
May 5, 2026	0.79	0.80	0.77	0.80	0.80	4.15%	-
May 4, 2026	0.79	0.79	0.77	0.77	0.77	-2.28%	-
Apr 30, 2026	0.79	0.79	0.77	0.79	0.79	2.07%	-
Apr 29, 2026	0.79	0.79	0.77	0.77	0.77	1.04%	-
Apr 28, 2026	0.79	0.79	0.77	0.77	0.77	0.26%	-
Apr 27, 2026	0.79	0.79	0.76	0.76	0.76	0.26%	-
Apr 24, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 23, 2026	0.79	0.79	0.76	0.76	0.76	0.26%	-
Apr 22, 2026	0.78	0.78	0.76	0.76	0.76	-1.04%	-
Apr 21, 2026	0.75	0.77	0.75	0.77	0.77	-2.04%	-
Apr 20, 2026	0.79	0.79	0.78	0.78	0.78	-	-
Apr 17, 2026	0.79	0.79	0.78	0.78	0.78	-0.51%	-
Apr 16, 2026	0.79	0.79	0.76	0.79	0.79	2.07%	-
Apr 15, 2026	0.78	0.78	0.77	0.77	0.77	-0.77%	-
Apr 14, 2026	0.80	0.80	0.78	0.78	0.78	-1.27%	-