Dotstay S.P.A (FRA:F6P)
Germany · Delayed Price · Currency is EUR 2.100
+0.200 (10.53%)
At close: Jun 26, 2026
FRA:F6P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 10.53% | - |
| Jun 25, 2026 | 2.10 | 2.10 | 1.90 | 1.90 | 1.90 | -9.52% | - |
| Jun 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 9.38% | - |
| Jun 11, 2026 | 2.10 | 2.10 | 1.92 | 1.92 | 1.92 | - | - |
| Jun 10, 2026 | 2.10 | 2.10 | 1.92 | 1.92 | 1.92 | -8.57% | - |
| Jun 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 8, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 5, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 9.38% | - |
| Jun 4, 2026 | 2.10 | 2.10 | 1.92 | 1.92 | 1.92 | -6.80% | - |
| Jun 3, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 7.29% | - |
| Jun 2, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jun 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| May 29, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| May 28, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| May 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| May 26, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| May 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| May 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| May 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| May 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| May 19, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.59% | - |
| May 18, 2026 | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -1.56% | - |
| May 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.59% | - |
| May 14, 2026 | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | - | - |
| May 13, 2026 | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | - | - |
| May 12, 2026 | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -1.05% | - |
| May 11, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.06% | - |
| May 8, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| May 7, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| May 6, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.05% | - |
| May 5, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 3.24% | - |
| May 4, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 12.12% | - |
| Apr 30, 2026 | 1.80 | 1.80 | 1.65 | 1.65 | 1.65 | -10.81% | - |
| Apr 29, 2026 | 1.76 | 1.85 | 1.76 | 1.85 | 1.85 | - | - |
| Apr 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Apr 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -18.86% | - |