FRA:F6S0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	3.97	3.97	3.97	3.97	-	5.31%	-
Aug 26, 2026	3.77	3.77	3.77	3.77	3.77	4.18%	-
Aug 25, 2026	3.62	3.62	3.62	3.62	3.62	3.52%	-
Aug 24, 2026	3.49	3.49	3.49	3.49	3.49	2.74%	-
Aug 21, 2026	3.40	3.40	3.40	3.40	3.40	13.37%	-
Aug 20, 2026	3.00	3.00	3.00	3.00	3.00	15.26%	-
Aug 19, 2026	2.60	2.60	2.60	2.60	2.60	-3.49%	-
Aug 18, 2026	2.70	2.70	2.70	2.70	2.70	3.10%	-
Aug 17, 2026	2.61	2.62	2.61	2.62	2.62	0.85%	-
Aug 14, 2026	2.59	2.59	2.59	2.59	2.59	5.84%	-
Aug 13, 2026	2.45	2.45	2.45	2.45	2.45	0.74%	-
Aug 12, 2026	2.43	2.43	2.43	2.43	2.43	0.16%	-
Aug 11, 2026	2.43	2.43	2.43	2.43	2.43	-2.80%	-
Aug 10, 2026	2.50	2.50	2.50	2.50	2.50	8.09%	-
Aug 7, 2026	2.31	2.31	2.31	2.31	2.31	-2.37%	-
Aug 6, 2026	2.37	2.37	2.37	2.37	2.37	1.46%	-
Aug 5, 2026	2.33	2.33	2.33	2.33	2.33	3.73%	-
Aug 4, 2026	2.25	2.25	2.25	2.25	2.25	3.69%	-
Aug 3, 2026	2.17	2.17	2.17	2.17	2.17	-3.64%	-
Jul 31, 2026	2.25	2.25	2.25	2.25	2.25	1.81%	-
Jul 30, 2026	2.21	2.21	2.21	2.21	2.21	-4.78%	-
Jul 29, 2026	2.32	2.32	2.32	2.32	2.32	1.66%	-
Jul 28, 2026	2.28	2.28	2.28	2.28	2.28	-3.10%	-
Jul 27, 2026	2.36	2.36	2.36	2.36	2.36	-4.61%	-
Jul 24, 2026	2.47	2.47	2.47	2.47	2.47	-7.11%	-
Jul 23, 2026	2.66	2.66	2.66	2.66	2.66	-2.60%	-
Jul 22, 2026	2.65	2.73	2.65	2.73	2.73	3.72%	150
Jul 21, 2026	2.58	2.63	2.58	2.63	2.63	8.44%	-
Jul 20, 2026	2.43	2.43	2.43	2.43	2.43	2.02%	-
Jul 17, 2026	2.38	2.38	2.38	2.38	2.38	-9.61%	-
Jul 16, 2026	2.63	2.63	2.63	2.63	2.63	-2.41%	-
Jul 15, 2026	2.70	2.70	2.70	2.70	2.70	10.48%	-
Jul 14, 2026	2.44	2.44	2.44	2.44	2.44	-4.57%	-
Jul 13, 2026	2.56	2.56	2.56	2.56	2.56	-1.84%	-
Jul 10, 2026	2.61	2.61	2.61	2.61	2.61	-0.50%	-
Jul 9, 2026	2.62	2.62	2.62	2.62	2.62	-2.17%	-
Jul 8, 2026	2.68	2.68	2.68	2.68	2.68	-3.50%	-
Jul 7, 2026	2.78	2.78	2.78	2.78	2.78	-2.12%	-
Jul 6, 2026	2.84	2.84	2.84	2.84	2.84	-0.04%	-
Jul 3, 2026	2.84	2.84	2.84	2.84	2.84	2.12%	-
Jul 2, 2026	2.78	2.78	2.78	2.78	2.78	8.60%	-
Jul 1, 2026	2.56	2.56	2.56	2.56	2.56	0.20%	-
Jun 30, 2026	2.55	2.55	2.55	2.55	2.55	10.29%	-
Jun 29, 2026	2.31	2.31	2.31	2.31	2.31	7.53%	-
Jun 26, 2026	2.15	2.15	2.15	2.15	2.15	-9.62%	-
Jun 25, 2026	2.38	2.38	2.38	2.38	2.38	-2.54%	-
Jun 24, 2026	2.44	2.44	2.44	2.44	2.44	-1.97%	-
Jun 23, 2026	2.49	2.49	2.49	2.49	2.49	-6.21%	-
Jun 22, 2026	2.66	2.66	2.66	2.66	2.66	3.35%	-
Jun 19, 2026	2.57	2.57	2.57	2.57	2.57	-1.91%	-