Botnia Gold AB (publ) (FRA:F77)
Germany · Delayed Price · Currency is EUR 1.060
-0.012 (-1.12%)
Last updated: Aug 27, 2026, 8:09 AM CET
FRA:F77 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | - | 1.13% | - |
| Aug 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.53% | - |
| Aug 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.76% | - |
| Aug 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.97% | - |
| Aug 20, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.19% | - |
| Aug 19, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.31% | - |
| Aug 18, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.29% | - |
| Aug 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.90% | - |
| Aug 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.71% | - |
| Aug 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.93% | - |
| Aug 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 4.96% | - |
| Aug 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | - |
| Aug 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.19% | - |
| Aug 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Aug 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Aug 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.13% | - |
| Aug 4, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.30% | - |
| Aug 3, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.46% | - |
| Jul 31, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.43% | - |
| Jul 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.56% | - |
| Jul 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.19% | - |
| Jul 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.51% | - |
| Jul 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2.17% | - |
| Jul 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | - |
| Jul 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.35% | - |
| Jul 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.37% | - |
| Jul 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.58% | - |
| Jul 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.10% | - |
| Jul 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.13% | - |
| Jul 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.19% | - |
| Jul 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Jul 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.13% | - |
| Jul 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.38% | - |
| Jul 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.49% | - |
| Jul 8, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.92% | - |
| Jul 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.07% | - |
| Jul 6, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 4.24% | 824 |
| Jul 3, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.55% | - |
| Jul 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Jul 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.29% | - |
| Jun 30, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jun 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.56% | - |
| Jun 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jun 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jun 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.18% | - |
| Jun 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.91% | - |
| Jun 22, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 3.30% | 830 |
| Jun 19, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.55% | - |
| Jun 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.74% | - |