FRA:F77 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.90	0.90	0.90	0.90	0.90	1.57%	1,000
Oct 22, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Oct 21, 2026	0.89	0.89	0.89	0.89	0.89	-1.76%	-
Oct 20, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Oct 19, 2026	0.91	0.91	0.91	0.91	0.91	1.57%	-
Oct 16, 2026	0.89	0.89	0.89	0.89	0.89	-0.11%	-
Oct 15, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Oct 14, 2026	0.90	0.90	0.90	0.90	0.90	-0.22%	-
Oct 13, 2026	0.90	0.90	0.90	0.90	0.90	-0.22%	-
Oct 12, 2026	0.91	0.91	0.90	0.90	0.90	-	1,000
Oct 9, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Oct 8, 2026	0.90	0.90	0.90	0.90	0.90	-0.99%	-
Oct 7, 2026	0.91	0.91	0.91	0.91	0.91	-1.20%	-
Oct 6, 2026	0.92	0.92	0.92	0.92	0.92	1.21%	-
Oct 5, 2026	0.91	0.91	0.91	0.91	0.91	1.00%	-
Oct 2, 2026	0.90	0.90	0.90	0.90	0.90	1.35%	-
Oct 1, 2026	0.89	0.89	0.89	0.89	0.89	-3.90%	-
Sep 30, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 29, 2026	0.92	0.92	0.92	0.92	0.92	1.54%	-
Sep 28, 2026	0.91	0.91	0.91	0.91	0.91	0.22%	-
Sep 25, 2026	0.91	0.91	0.91	0.91	0.91	0.78%	-
Sep 24, 2026	0.90	0.90	0.90	0.90	0.90	-2.59%	-
Sep 23, 2026	0.93	0.93	0.93	0.93	0.93	0.43%	-
Sep 22, 2026	0.92	0.92	0.92	0.92	0.92	-1.81%	-
Sep 21, 2026	0.94	0.94	0.94	0.94	0.94	-4.29%	-
Sep 18, 2026	0.94	0.98	0.94	0.98	0.98	6.87%	1,500
Sep 17, 2026	0.92	0.92	0.92	0.92	0.92	-0.97%	-
Sep 16, 2026	0.93	0.93	0.93	0.93	0.93	-1.28%	-
Sep 15, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 14, 2026	0.94	0.94	0.94	0.94	0.94	-1.37%	-
Sep 11, 2026	0.95	0.95	0.95	0.95	0.95	-4.23%	-
Sep 10, 2026	0.99	0.99	0.99	0.99	0.99	-1.49%	-
Sep 9, 2026	1.01	1.01	1.01	1.01	1.01	-1.37%	-
Sep 8, 2026	1.02	1.02	1.02	1.02	1.02	-1.73%	-
Sep 7, 2026	1.04	1.04	1.04	1.04	1.04	-1.52%	-
Sep 4, 2026	1.06	1.06	1.06	1.06	1.06	2.92%	-
Sep 3, 2026	1.03	1.03	1.03	1.03	1.03	-1.35%	-
Sep 2, 2026	1.04	1.04	1.04	1.04	1.04	-	-
Sep 1, 2026	1.04	1.04	1.04	1.04	1.04	-1.89%	-
Aug 31, 2026	1.06	1.06	1.06	1.06	1.06	-0.19%	-
Aug 28, 2026	1.06	1.06	1.06	1.06	1.06	0.19%	-
Aug 27, 2026	1.06	1.06	1.06	1.06	1.06	-1.12%	-
Aug 26, 2026	1.07	1.07	1.07	1.07	1.07	1.13%	-
Aug 25, 2026	1.06	1.06	1.06	1.06	1.06	1.53%	-
Aug 24, 2026	1.04	1.04	1.04	1.04	1.04	2.76%	-
Aug 21, 2026	1.02	1.02	1.02	1.02	1.02	-3.97%	-
Aug 20, 2026	1.06	1.06	1.06	1.06	1.06	0.19%	-
Aug 19, 2026	1.06	1.06	1.06	1.06	1.06	-1.31%	-
Aug 18, 2026	1.07	1.07	1.07	1.07	1.07	-1.29%	-
Aug 17, 2026	1.08	1.08	1.08	1.08	1.08	-3.90%	-