Skip to main content
logo
Fokus Mining Corporation (FRA:F7E1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1090
-0.0070 (-6.03%)
At close: Jan 30, 2026

Fokus Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.110.110.110.110.11-6.03%-
Jan 29, 20260.120.120.120.120.126.42%-
Jan 28, 20260.110.110.110.110.11--
Jan 27, 20260.110.110.110.110.11-4.39%-
Jan 26, 20260.110.110.110.110.11-0.87%-
Jan 23, 20260.120.120.120.120.120.88%-
Jan 22, 20260.110.110.110.110.11-2.56%-
Jan 21, 20260.120.120.120.120.122.63%-
Jan 20, 20260.110.110.110.110.11-1.72%-
Jan 19, 20260.120.120.120.120.120.87%-
Jan 16, 20260.120.120.120.120.12-3.36%-
Jan 15, 20260.120.120.120.120.12-2.46%-
Jan 14, 20260.120.120.120.120.12-0.81%-
Jan 13, 20260.120.120.120.120.126.03%-
Jan 12, 20260.120.120.120.120.12-9.37%-
Jan 9, 20260.110.130.110.130.1314.29%33,522
Jan 8, 20260.110.110.110.110.11-5.08%-
Jan 7, 20260.120.120.120.120.1210.28%-
Jan 6, 20260.110.110.110.110.114.90%-
Jan 5, 20260.100.100.100.100.10-3.77%-
Jan 2, 20260.110.110.110.110.11-7.83%-
Dec 30, 20250.100.120.100.120.12-174
Dec 29, 20250.100.120.100.120.1225.00%445
Dec 23, 20250.100.100.090.090.09-2.13%6,600
Dec 22, 20250.090.090.090.090.09-11.32%-
Dec 19, 20250.100.110.100.110.11-0.93%605
Dec 18, 20250.100.110.100.110.1111.46%27
Dec 17, 20250.100.100.100.100.101.05%-
Dec 16, 20250.100.100.100.100.10-1.04%-
Dec 15, 20250.100.100.100.100.10-0.52%-
Dec 12, 20250.100.100.100.100.10-2.53%-
Dec 11, 20250.100.100.100.100.105.32%-
Dec 10, 20250.090.090.090.090.09-3.09%-
Dec 9, 20250.100.100.100.100.10--
Dec 8, 20250.100.100.100.100.10--
Dec 5, 20250.100.100.100.100.10-1.02%-
Dec 4, 20250.100.100.100.100.10-1.01%-
Dec 3, 20250.100.100.100.100.10-6.60%-
Dec 2, 20250.110.110.110.110.112.91%-
Dec 1, 20250.100.100.100.100.10-6.36%-
Nov 28, 20250.100.110.100.110.1112.24%9,000
Nov 27, 20250.100.100.100.100.103.16%-
Nov 26, 20250.100.100.100.100.10-3.06%-
Nov 25, 20250.100.100.100.100.10-1.01%-
Nov 24, 20250.100.100.100.100.101.02%-
Nov 21, 20250.100.100.100.100.101.55%-
Nov 20, 20250.100.100.100.100.10-1.53%-
Nov 19, 20250.100.100.100.100.1012.64%-
Nov 18, 20250.090.090.090.090.09-6.45%-
Nov 17, 20250.090.090.090.090.093.33%-