Skip to main content
logo
Fokus Mining Corporation (FRA:F7E1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1070
+0.0050 (4.90%)
Last updated: Jan 6, 2026, 8:01 AM CET

Fokus Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.110.130.110.130.1314.29%33,522
Jan 8, 20260.110.110.110.110.11-5.08%-
Jan 7, 20260.120.120.120.120.1210.28%-
Jan 6, 20260.110.110.110.110.114.90%-
Jan 5, 20260.100.100.100.100.10-3.77%-
Jan 2, 20260.110.110.110.110.11-7.83%-
Dec 30, 20250.100.120.100.120.12-174
Dec 29, 20250.100.120.100.120.1225.00%445
Dec 23, 20250.100.100.090.090.09-2.13%6,600
Dec 22, 20250.090.090.090.090.09-11.32%-
Dec 19, 20250.100.110.100.110.11-0.93%605
Dec 18, 20250.100.110.100.110.1111.46%27
Dec 17, 20250.100.100.100.100.101.05%-
Dec 16, 20250.100.100.100.100.10-1.04%-
Dec 15, 20250.100.100.100.100.10-0.52%-
Dec 12, 20250.100.100.100.100.10-2.53%-
Dec 11, 20250.100.100.100.100.105.32%-
Dec 10, 20250.090.090.090.090.09-3.09%-
Dec 9, 20250.100.100.100.100.10--
Dec 8, 20250.100.100.100.100.10--
Dec 5, 20250.100.100.100.100.10-1.02%-
Dec 4, 20250.100.100.100.100.10-1.01%-
Dec 3, 20250.100.100.100.100.10-6.60%-
Dec 2, 20250.110.110.110.110.112.91%-
Dec 1, 20250.100.100.100.100.10-6.36%-
Nov 28, 20250.100.110.100.110.1112.24%9,000
Nov 27, 20250.100.100.100.100.103.16%-
Nov 26, 20250.100.100.100.100.10-3.06%-
Nov 25, 20250.100.100.100.100.10-1.01%-
Nov 24, 20250.100.100.100.100.101.02%-
Nov 21, 20250.100.100.100.100.101.55%-
Nov 20, 20250.100.100.100.100.10-1.53%-
Nov 19, 20250.100.100.100.100.1012.64%-
Nov 18, 20250.090.090.090.090.09-6.45%-
Nov 17, 20250.090.090.090.090.093.33%-
Nov 14, 20250.090.090.090.090.09-7.22%-
Nov 13, 20250.100.100.100.100.103.19%-
Nov 12, 20250.090.090.090.090.092.17%-
Nov 11, 20250.090.090.090.090.09-3.66%-
Nov 10, 20250.100.100.100.100.10-1.55%-
Nov 7, 20250.100.100.100.100.104.30%-
Nov 6, 20250.090.090.090.090.09-5.10%-
Nov 5, 20250.100.100.100.100.10-3.92%-
Nov 4, 20250.100.100.100.100.10-1.92%-
Nov 3, 20250.100.100.100.100.10-0.95%-
Oct 31, 20250.110.110.110.110.11-7.08%-
Oct 30, 20250.110.110.110.110.111.80%-
Oct 29, 20250.110.110.110.110.11-10.48%-
Oct 28, 20250.110.120.110.120.129.73%50
Oct 27, 20250.110.110.110.110.115.61%-