Skip to main content
logo
Fokus Mining Corporation (FRA:F7E1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1100
+0.0120 (12.24%)
At close: Nov 28, 2025

Fokus Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.100.100.100.100.10-6.36%-
Nov 28, 20250.100.110.100.110.1112.24%9,000
Nov 27, 20250.100.100.100.100.103.16%-
Nov 26, 20250.100.100.100.100.10-3.06%-
Nov 25, 20250.100.100.100.100.10-1.01%-
Nov 24, 20250.100.100.100.100.101.02%-
Nov 21, 20250.100.100.100.100.101.55%-
Nov 20, 20250.100.100.100.100.10-1.53%-
Nov 19, 20250.100.100.100.100.1012.64%-
Nov 18, 20250.090.090.090.090.09-6.45%-
Nov 17, 20250.090.090.090.090.093.33%-
Nov 14, 20250.090.090.090.090.09-7.22%-
Nov 13, 20250.100.100.100.100.103.19%-
Nov 12, 20250.090.090.090.090.092.17%-
Nov 11, 20250.090.090.090.090.09-3.66%-
Nov 10, 20250.100.100.100.100.10-1.55%-
Nov 7, 20250.100.100.100.100.104.30%-
Nov 6, 20250.090.090.090.090.09-5.10%-
Nov 5, 20250.100.100.100.100.10-3.92%-
Nov 4, 20250.100.100.100.100.10-1.92%-
Nov 3, 20250.100.100.100.100.10-0.95%-
Oct 31, 20250.110.110.110.110.11-7.08%-
Oct 30, 20250.110.110.110.110.111.80%-
Oct 29, 20250.110.110.110.110.11-10.48%-
Oct 28, 20250.110.120.110.120.129.73%50
Oct 27, 20250.110.110.110.110.115.61%-
Oct 24, 20250.110.110.110.110.11-10.83%-
Oct 23, 20250.120.120.120.120.1212.15%15,000
Oct 22, 20250.110.110.110.110.11-9.32%-
Oct 21, 20250.100.120.100.120.1215.69%922
Oct 20, 20250.100.100.100.100.10--
Oct 17, 20250.100.100.100.100.10-0.97%-
Oct 16, 20250.100.100.100.100.101.98%-
Oct 15, 20250.100.100.100.100.10-1.94%-
Oct 14, 20250.100.100.100.100.104.57%-
Oct 13, 20250.100.100.100.100.10-3.43%-
Oct 10, 20250.100.100.100.100.10-2.86%-
Oct 9, 20250.110.110.110.110.112.94%-
Oct 8, 20250.100.100.100.100.10-3.77%-
Oct 7, 20250.110.110.110.110.110.95%-
Oct 6, 20250.110.110.110.110.11-10.26%-
Oct 3, 20250.100.120.100.120.129.35%8,470
Oct 2, 20250.110.110.110.110.11-4.46%-
Oct 1, 20250.110.110.110.110.11-4.27%-
Sep 30, 20250.120.120.120.120.129.35%-
Sep 29, 20250.110.110.110.110.117.00%-
Sep 26, 20250.100.100.100.100.10-2.91%-
Sep 25, 20250.100.100.100.100.10--
Sep 24, 20250.100.100.100.100.10-11.97%-
Sep 23, 20250.100.120.100.120.128.33%10,424