Franklin Templeton Investment Funds - Templeton BRIC Fund (FRA:F7RH)
Germany · Delayed Price · Currency is EUR 12.70
-0.66 (-4.98%)
At close: Apr 2, 2026
FRA:F7RH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -4.98% | - |
| Apr 1, 2026 | 13.27 | 13.36 | 13.27 | 13.36 | 13.36 | 8.59% | - |
| Mar 31, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.43% | - |
| Mar 30, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.90% | - |
| Mar 27, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.80% | - |
| Mar 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.41% | - |
| Mar 25, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.21% | - |
| Mar 24, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 6.35% | - |
| Mar 23, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -5.31% | - |
| Mar 20, 2026 | 13.10 | 13.10 | 13.08 | 13.08 | 13.08 | 1.42% | - |
| Mar 19, 2026 | 12.96 | 12.96 | 12.90 | 12.90 | 12.90 | -5.76% | - |
| Mar 18, 2026 | 13.72 | 13.72 | 13.68 | 13.68 | 13.68 | 2.64% | - |
| Mar 17, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.44% | - |
| Mar 16, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.97% | - |
| Mar 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -3.00% | - |
| Mar 12, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% | - |
| Mar 11, 2026 | 13.77 | 13.77 | 13.45 | 13.45 | 13.45 | -3.23% | - |
| Mar 10, 2026 | 13.59 | 13.90 | 13.59 | 13.90 | 13.90 | 7.98% | - |
| Mar 9, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -3.68% | - |
| Mar 6, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.86% | - |
| Mar 5, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 5.13% | - |
| Mar 4, 2026 | 12.91 | 13.09 | 12.91 | 13.09 | 13.09 | -2.62% | - |
| Mar 3, 2026 | 13.55 | 13.55 | 13.44 | 13.44 | 13.44 | -3.05% | - |
| Mar 2, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.88% | - |
| Feb 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.16% | - |
| Feb 26, 2026 | 14.46 | 14.46 | 14.44 | 14.44 | 14.44 | -0.40% | - |
| Feb 25, 2026 | 14.49 | 14.50 | 14.49 | 14.50 | 14.50 | 1.83% | - |
| Feb 24, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.11% | - |
| Feb 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.28% | - |
| Feb 20, 2026 | 14.23 | 14.23 | 14.22 | 14.22 | 14.22 | 0.29% | - |
| Feb 19, 2026 | 14.15 | 14.18 | 14.15 | 14.18 | 14.18 | -0.30% | - |
| Feb 18, 2026 | 14.17 | 14.22 | 14.17 | 14.22 | 14.22 | 0.56% | - |
| Feb 17, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.11% | - |
| Feb 16, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.04% | - |
| Feb 13, 2026 | 14.10 | 14.12 | 14.10 | 14.12 | 14.12 | -3.18% | - |
| Feb 12, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.73% | - |
| Feb 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% | - |
| Feb 10, 2026 | 14.33 | 14.44 | 14.33 | 14.44 | 14.44 | -0.98% | - |
| Feb 9, 2026 | 14.36 | 14.58 | 14.36 | 14.58 | 14.58 | 5.22% | - |
| Feb 6, 2026 | 13.77 | 13.86 | 13.77 | 13.86 | 13.86 | 0.47% | - |
| Feb 5, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.48% | - |
| Feb 4, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.36% | - |
| Feb 3, 2026 | 14.33 | 14.34 | 14.33 | 14.34 | 14.34 | 4.93% | - |
| Feb 2, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -4.18% | - |
| Jan 30, 2026 | 14.29 | 14.29 | 14.26 | 14.26 | 14.26 | -1.28% | - |
| Jan 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.15% | - |
| Jan 28, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.59% | - |
| Jan 27, 2026 | 14.23 | 14.24 | 14.23 | 14.24 | 14.24 | 0.78% | - |
| Jan 26, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% | - |
| Jan 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% | - |