FRA:F8NA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.23	0.23	0.23	0.23	0.23	-8.00%	-
Aug 24, 2026	0.25	0.25	0.25	0.25	0.25	2.46%	-
Aug 21, 2026	0.24	0.24	0.24	0.24	0.24	-9.63%	-
Aug 20, 2026	0.27	0.27	0.27	0.27	0.27	33.66%	-
Aug 19, 2026	0.20	0.20	0.20	0.20	0.20	-5.61%	-
Aug 18, 2026	0.21	0.21	0.21	0.21	0.21	-30.52%	-
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	-
Aug 14, 2026	0.30	0.30	0.30	0.30	0.30	-6.21%	-
Aug 13, 2026	0.31	0.32	0.31	0.32	0.32	4.55%	-
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	2.67%	-
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	-
Aug 7, 2026	0.28	0.32	0.28	0.32	0.32	5.26%	-
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	-8.43%	-
Aug 5, 2026	0.27	0.33	0.27	0.33	0.33	6.41%	-
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	-14.29%	-
Jul 30, 2026	0.34	0.36	0.34	0.36	0.36	1.11%	-
Jul 29, 2026	0.33	0.36	0.33	0.36	0.36	8.43%	-
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-4.12%	-
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	15.65%	-
Jul 23, 2026	0.29	0.29	0.29	0.29	0.29	-8.70%	-
Jul 22, 2026	0.31	0.32	0.31	0.32	0.32	-5.29%	-
Jul 21, 2026	0.31	0.34	0.31	0.34	0.34	7.59%	-
Jul 20, 2026	0.27	0.32	0.27	0.32	0.32	-2.47%	-
Jul 17, 2026	0.30	0.32	0.30	0.32	0.32	5.88%	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	2.00%	-
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-3.85%	-
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jul 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	1.97%	-
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	4.83%	-
Jul 7, 2026	0.29	0.29	0.29	0.29	0.29	4.32%	-
Jul 6, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 3, 2026	0.28	0.28	0.28	0.28	0.28	3.73%	-
Jul 2, 2026	0.27	0.27	0.27	0.27	0.27	5.51%	-
Jun 30, 2026	0.25	0.25	0.25	0.25	0.25	-9.29%	-
Jun 29, 2026	0.28	0.28	0.28	0.28	0.28	-4.76%	-
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	-3.29%	-
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-3.18%	-
Jun 24, 2026	0.32	0.32	0.31	0.31	0.31	-3.68%	-
Jun 23, 2026	0.28	0.33	0.28	0.33	0.33	7.24%	-
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	4.11%	-
Jun 19, 2026	0.29	0.29	0.29	0.29	0.29	2.82%	-
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	2.16%	-
Jun 17, 2026	0.28	0.28	0.28	0.28	0.28	-4.79%	-
Jun 16, 2026	0.29	0.29	0.29	0.29	0.29	2.10%	-