FRA:F8NA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	-3.29%	-
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-3.18%	-
Jun 24, 2026	0.32	0.32	0.31	0.31	0.31	-3.68%	-
Jun 23, 2026	0.28	0.33	0.28	0.33	0.33	7.24%	-
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	4.11%	-
Jun 19, 2026	0.29	0.29	0.29	0.29	0.29	2.82%	-
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	2.16%	-
Jun 17, 2026	0.28	0.28	0.28	0.28	0.28	-4.79%	-
Jun 16, 2026	0.29	0.29	0.29	0.29	0.29	2.10%	-
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	-8.33%	-
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-21.61%	-
Jun 11, 2026	0.30	0.40	0.30	0.40	0.40	11.80%	400
Jun 10, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 9, 2026	0.36	0.36	0.36	0.36	0.36	-18.35%	-
Jun 8, 2026	0.36	0.44	0.36	0.44	0.44	27.49%	2,000
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	-10.47%	-
Jun 4, 2026	0.36	0.38	0.36	0.38	0.38	5.52%	-
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	16.03%	-
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-4.88%	-
Jun 1, 2026	0.30	0.33	0.30	0.33	0.33	-3.53%	-
May 29, 2026	0.30	0.34	0.30	0.34	0.34	3.66%	-
May 28, 2026	0.30	0.33	0.30	0.33	0.33	-	-
May 27, 2026	0.30	0.33	0.30	0.33	0.33	13.89%	-
May 26, 2026	0.29	0.29	0.29	0.29	0.29	-4.00%	-
May 25, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	-
May 22, 2026	0.32	0.32	0.32	0.32	0.32	-4.19%	-
May 21, 2026	0.33	0.33	0.33	0.33	0.33	-2.34%	-
May 20, 2026	0.34	0.34	0.34	0.34	0.34	2.40%	-
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-5.65%	-
May 15, 2026	0.32	0.35	0.32	0.35	0.35	4.73%	-
May 14, 2026	0.34	0.34	0.34	0.34	0.34	-2.87%	-
May 13, 2026	0.31	0.35	0.31	0.35	0.35	6.75%	-
May 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
May 11, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
May 8, 2026	0.33	0.33	0.33	0.33	0.33	8.44%	-
May 7, 2026	0.31	0.31	0.31	0.31	0.31	-9.94%	-
May 6, 2026	0.31	0.34	0.31	0.34	0.34	8.23%	-
May 5, 2026	0.32	0.32	0.32	0.32	0.32	-8.14%	-
May 4, 2026	0.31	0.34	0.31	0.34	0.34	13.16%	-
Apr 30, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Apr 29, 2026	0.31	0.31	0.31	0.31	0.31	-6.67%	-
Apr 28, 2026	0.31	0.33	0.31	0.33	0.33	5.77%	-
Apr 27, 2026	0.31	0.34	0.31	0.31	0.31	9.86%	-
Apr 24, 2026	0.28	0.28	0.28	0.28	0.28	16.39%	-
Apr 23, 2026	0.24	0.24	0.24	0.24	0.24	14.02%	-
Apr 22, 2026	0.21	0.21	0.21	0.21	0.21	-0.93%	-
Apr 21, 2026	0.22	0.22	0.22	0.22	0.22	-16.92%	-
Apr 20, 2026	0.24	0.26	0.24	0.26	0.26	0.78%	-
Apr 17, 2026	0.24	0.26	0.24	0.26	0.26	-	-
Apr 16, 2026	0.23	0.26	0.23	0.26	0.26	22.86%	-