Spectris plc (FRA:FA9)
Germany · Delayed Price · Currency is EUR 47.00
0.00 (0.00%)
Last updated: Oct 23, 2025, 8:09 AM CET
Spectris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
| Oct 22, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
| Oct 21, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | - | - | 20 |
| Oct 20, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
| Oct 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | - | - | 20 |
| Oct 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | - | 0.43% | - |
| Oct 15, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | - | -0.43% | - |
| Oct 14, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | - | 0.43% | 20 |
| Oct 13, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | - | - | - |
| Oct 10, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | - | - | 20 |
| Oct 9, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | - | -0.43% | - |
| Oct 8, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | - | 0.43% | 20 |
| Oct 7, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | - | 0.43% | 20 |
| Oct 6, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | - | 0.43% | - |
| Oct 3, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | - | -1.28% | 20 |
| Oct 2, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | - | 0.43% | - |
| Oct 1, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | - | 0.43% | 20 |
| Sep 30, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | - | - | - |
| Sep 29, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | - | - | - |
| Sep 26, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | - | - | 20 |
| Sep 25, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | - | - | - |
| Sep 24, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | - | - | - |
| Sep 23, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | - | -0.43% | 20 |
| Sep 22, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | - | - | - |
| Sep 19, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | - | -0.43% | 20 |
| Sep 18, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | - | 0.43% | 20 |
| Sep 17, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | - | -0.85% | 20 |
| Sep 16, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | - | 0.43% | 20 |
| Sep 15, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
| Sep 12, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | - | - | 20 |
| Sep 11, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | - | -0.42% | 20 |
| Sep 10, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | - | 0.43% | - |
| Sep 9, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | - | - | 20 |
| Sep 8, 2025 | 46.80 | 47.00 | 46.80 | 47.00 | - | 0.43% | 20 |
| Sep 5, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | - | - | 60 |
| Sep 4, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | - | 0.86% | - |
| Sep 3, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | - | -0.43% | 60 |
| Sep 2, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | - | - | 60 |
| Sep 1, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | - | - | 60 |
| Aug 29, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | - | - | 60 |
| Aug 28, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | - | - | 60 |
| Aug 27, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | - | - | 60 |
| Aug 26, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | - | 0.43% | 60 |
| Aug 25, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | - | - | - |
| Aug 22, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | - | - | 25 |
| Aug 21, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | - | - | 25 |
| Aug 20, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | - | - | 25 |
| Aug 19, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | - | - | 25 |
| Aug 18, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | - | -0.43% | - |
| Aug 15, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | - | - | 25 |