Spectris plc (FRA:FA9)
Germany flag Germany · Delayed Price · Currency is EUR
47.00
0.00 (0.00%)
Last updated: Oct 23, 2025, 8:09 AM CET

Spectris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202547.0047.0047.0047.00---
Oct 22, 202547.0047.0047.0047.00---
Oct 21, 202547.0047.0047.0047.00--20
Oct 20, 202547.0047.0047.0047.00---
Oct 17, 202547.0047.0047.0047.00--20
Oct 16, 202547.0047.0047.0047.00-0.43%-
Oct 15, 202546.8046.8046.8046.80--0.43%-
Oct 14, 202547.0047.0047.0047.00-0.43%20
Oct 13, 202546.8046.8046.8046.80---
Oct 10, 202546.8046.8046.8046.80--20
Oct 9, 202546.8046.8046.8046.80--0.43%-
Oct 8, 202547.0047.0047.0047.00-0.43%20
Oct 7, 202546.8046.8046.8046.80-0.43%20
Oct 6, 202546.6046.6046.6046.60-0.43%-
Oct 3, 202546.4046.4046.4046.40--1.28%20
Oct 2, 202547.0047.0047.0047.00-0.43%-
Oct 1, 202546.8046.8046.8046.80-0.43%20
Sep 30, 202546.6046.6046.6046.60---
Sep 29, 202546.6046.6046.6046.60---
Sep 26, 202546.6046.6046.6046.60--20
Sep 25, 202546.6046.6046.6046.60---
Sep 24, 202546.6046.6046.6046.60---
Sep 23, 202546.6046.6046.6046.60--0.43%20
Sep 22, 202546.8046.8046.8046.80---
Sep 19, 202546.8046.8046.8046.80--0.43%20
Sep 18, 202547.0047.0047.0047.00-0.43%20
Sep 17, 202546.8046.8046.8046.80--0.85%20
Sep 16, 202547.2047.2047.2047.20-0.43%20
Sep 15, 202547.0047.0047.0047.00---
Sep 12, 202547.0047.0047.0047.00--20
Sep 11, 202547.0047.0047.0047.00--0.42%20
Sep 10, 202547.2047.2047.2047.20-0.43%-
Sep 9, 202547.0047.0047.0047.00--20
Sep 8, 202546.8047.0046.8047.00-0.43%20
Sep 5, 202546.8046.8046.8046.80--60
Sep 4, 202546.8046.8046.8046.80-0.86%-
Sep 3, 202546.4046.4046.4046.40--0.43%60
Sep 2, 202546.6046.6046.6046.60--60
Sep 1, 202546.6046.6046.6046.60--60
Aug 29, 202546.6046.6046.6046.60--60
Aug 28, 202546.6046.6046.6046.60--60
Aug 27, 202546.6046.6046.6046.60--60
Aug 26, 202546.6046.6046.6046.60-0.43%60
Aug 25, 202546.4046.4046.4046.40---
Aug 22, 202546.4046.4046.4046.40--25
Aug 21, 202546.4046.4046.4046.40--25
Aug 20, 202546.4046.4046.4046.40--25
Aug 19, 202546.4046.4046.4046.40--25
Aug 18, 202546.4046.4046.4046.40--0.43%-
Aug 15, 202546.6046.6046.6046.60--25