Spectris plc (FRA:FA9)
Germany flag Germany · Delayed Price · Currency is EUR
46.60
0.00 (0.00%)
At close: Sep 26, 2025

Spectris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202546.6046.6046.6046.6046.60--
Sep 26, 202546.6046.6046.6046.6046.60--
Sep 25, 202546.6046.6046.6046.6046.60--
Sep 24, 202546.6046.6046.6046.6046.60--
Sep 23, 202546.6046.6046.6046.6046.60-0.43%-
Sep 22, 202546.8046.8046.8046.8046.80--
Sep 19, 202546.8046.8046.8046.8046.80-0.43%-
Sep 18, 202547.0047.0047.0047.0047.000.43%-
Sep 17, 202546.8046.8046.8046.8046.80-0.85%-
Sep 16, 202547.2047.2047.2047.2047.200.43%-
Sep 15, 202547.0047.0047.0047.0047.00--
Sep 12, 202547.0047.0047.0047.0047.00--
Sep 11, 202547.0047.0047.0047.0047.00-0.42%-
Sep 10, 202547.2047.2047.2047.2047.200.43%-
Sep 9, 202547.0047.0047.0047.0047.00--
Sep 8, 202546.8047.0046.8047.0047.000.43%20
Sep 5, 202546.8046.8046.8046.8046.80--
Sep 4, 202546.8046.8046.8046.8046.800.86%-
Sep 3, 202546.4046.4046.4046.4046.40-0.43%-
Sep 2, 202546.6046.6046.6046.6046.60--
Sep 1, 202546.6046.6046.6046.6046.60--
Aug 29, 202546.6046.6046.6046.6046.60--
Aug 28, 202546.6046.6046.6046.6046.60--
Aug 27, 202546.6046.6046.6046.6046.60--
Aug 26, 202546.6046.6046.6046.6046.600.43%60
Aug 25, 202546.4046.4046.4046.4046.40--
Aug 22, 202546.4046.4046.4046.4046.40--
Aug 21, 202546.4046.4046.4046.4046.40--
Aug 20, 202546.4046.4046.4046.4046.40--
Aug 19, 202546.4046.4046.4046.4046.40--
Aug 18, 202546.4046.4046.4046.4046.40-0.43%-
Aug 15, 202546.6046.6046.6046.6046.60--
Aug 14, 202546.6046.6046.6046.6046.600.43%-
Aug 13, 202546.4046.4046.4046.4046.40--
Aug 12, 202546.4046.4046.4046.4046.40-5.31%-
Aug 11, 202549.0049.0049.0049.0049.002.94%25
Aug 8, 202547.6047.6047.6047.6047.600.85%-
Aug 7, 202547.2047.2047.2047.2047.200.43%-
Aug 6, 202547.0047.0047.0047.0047.00-0.84%-
Aug 5, 202546.8047.4046.8047.4047.401.72%250
Aug 4, 202546.6046.6046.6046.6046.601.75%-
Aug 1, 202545.8045.8045.8045.8045.80-0.43%-
Jul 31, 202546.0046.0046.0046.0046.000.44%-
Jul 30, 202545.8045.8045.8045.8045.800.44%-
Jul 29, 202545.6045.6045.6045.6045.600.44%-
Jul 28, 202545.4045.4045.4045.4045.40--
Jul 25, 202545.4045.4045.4045.4045.40-0.44%-
Jul 24, 202545.6045.6045.6045.6045.60-0.44%-
Jul 23, 202545.8045.8045.8045.8045.800.44%-
Jul 22, 202545.4045.6045.4045.6045.60-45