Fabasoft AG (FRA:FAA)
Germany flag Germany · Delayed Price · Currency is EUR
16.65
-0.05 (-0.30%)
Last updated: Jul 31, 2025

Triumph Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202516.6516.6516.2016.40--0.61%777
Jul 31, 202516.7016.7016.4516.50--1.20%3,723
Jul 30, 202516.4516.8516.4516.70-0.60%18,546
Jul 29, 202516.5016.7016.5016.60-0.61%4,728
Jul 28, 202516.5516.7016.5016.50--0.60%967
Jul 25, 202516.7016.8016.5016.60--0.60%1,694
Jul 24, 202516.8016.9016.6516.70-0.60%1,409
Jul 23, 202516.6016.6016.6016.60--3,291
Jul 22, 202516.7016.9016.6016.60--3.77%3,179
Jul 21, 202517.2517.2517.2517.25--3,811
Jul 18, 202517.4517.5017.2017.25--0.29%5,911
Jul 17, 202517.2517.3516.9517.30-1.76%1,861
Jul 16, 202517.0017.0017.0017.00--2,904
Jul 15, 202517.0517.1516.9517.00-0.59%2,174
Jul 14, 202516.8516.9016.5516.90--0.29%7,542
Jul 11, 202517.2017.2516.7516.95--1.45%5,668
Jul 10, 202516.9517.2016.7517.20-1.78%5,133
Jul 9, 202516.8016.9516.7016.90-0.90%5,853
Jul 8, 202516.2516.8516.2516.75-4.36%15,236
Jul 7, 202515.9016.1515.8016.05-0.94%3,587
Jul 4, 202516.0016.0015.7015.90--1.24%2,354
Jul 3, 202515.8016.1015.7516.10-1.58%6,503
Jul 2, 202516.1516.1515.6515.85--2.46%4,836
Jul 1, 202516.2516.2516.2516.25--2,875
Jun 30, 202516.2516.2516.2516.25--5,572
Jun 27, 202516.5016.5016.2016.25--1.52%2,197
Jun 26, 202516.3516.5016.2516.50-0.92%3,773
Jun 25, 202516.0016.4016.0016.35-1.87%5,451
Jun 24, 202515.9516.0515.8016.05-2.56%4,065
Jun 23, 202516.0516.0515.4515.65--0.95%8,217
Jun 20, 202515.5515.8015.4015.80-1.94%6,165
Jun 19, 202515.7515.7515.3515.50--2.82%6,747
Jun 18, 202515.8016.1015.4015.95-0.95%40,367
Jun 17, 202516.2016.3015.5015.80--3.95%25,708
Jun 16, 202516.6016.6016.1516.45-0.30%5,461
Jun 13, 202516.3016.7516.0016.40-0.31%23,290
Jun 12, 202516.5016.9016.3016.35--1.80%11,140
Jun 11, 202517.2017.2016.6016.65--2.06%7,652
Jun 10, 202517.6017.6016.7517.00--3.95%35,415
Jun 9, 202517.7017.7017.7017.70--1,816
Jun 6, 202517.7017.7017.3517.70-4.12%4,732
Jun 5, 202517.0017.0017.0017.00--14,944
Jun 4, 202517.4017.5517.0017.00--2.02%5,688
Jun 3, 202517.2017.4017.0517.35-0.58%3,575
Jun 2, 202517.1017.2516.9517.25-0.58%4,484
May 30, 202516.7517.2016.7017.15-3.94%15,494
May 29, 202516.5016.7016.4016.50--6,482
May 28, 202516.3516.5016.2016.50-1.54%9,475
May 27, 202515.8516.2515.5016.25-2.20%10,939
May 26, 202515.9015.9015.1515.90-0.95%17,706