FRA:FB20 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	18.10	18.10	18.10	18.10	18.10	-1.09%	-
Jun 24, 2026	18.30	18.30	18.30	18.30	18.30	1.10%	-
Jun 23, 2026	18.10	18.10	18.10	18.10	18.10	-6.22%	-
Jun 22, 2026	18.50	19.30	18.50	19.30	19.30	3.21%	311
Jun 19, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Jun 18, 2026	18.70	18.70	18.70	18.70	18.70	-8.33%	-
Jun 17, 2026	20.40	20.40	20.40	20.40	20.40	6.25%	200
Jun 16, 2026	19.20	19.20	19.20	19.20	19.20	3.78%	-
Jun 15, 2026	18.50	18.50	18.50	18.50	18.50	-0.45%	-
Jun 12, 2026	18.60	18.60	18.60	18.60	18.58	-0.53%	-
Jun 11, 2026	18.70	18.70	18.70	18.70	18.68	-2.09%	-
Jun 10, 2026	19.10	19.10	19.10	19.10	19.08	-	-
Jun 9, 2026	19.10	19.10	19.10	19.10	19.08	-2.05%	-
Jun 8, 2026	19.50	19.50	19.50	19.50	19.48	-3.47%	-
Jun 5, 2026	20.20	20.20	20.20	20.20	20.18	-	-
Jun 4, 2026	20.20	20.20	20.20	20.20	20.18	2.02%	-
Jun 3, 2026	19.60	19.80	19.60	19.80	19.78	1.54%	-
Jun 2, 2026	19.50	19.50	19.50	19.50	19.48	-6.25%	-
Jun 1, 2026	20.80	20.80	20.80	20.80	20.78	0.97%	-
May 29, 2026	20.60	20.60	20.60	20.60	20.58	-3.74%	60
May 28, 2026	20.60	21.40	20.60	21.40	21.38	7.54%	6,000
May 27, 2026	19.90	19.90	19.90	19.90	19.88	-0.50%	-
May 26, 2026	20.00	20.00	20.00	20.00	19.98	-	-
May 25, 2026	20.00	20.00	20.00	20.00	19.98	-	-
May 22, 2026	20.00	20.00	20.00	20.00	19.98	1.01%	-
May 21, 2026	19.80	19.80	19.80	19.80	19.78	-	-
May 20, 2026	19.80	19.80	19.80	19.80	19.78	-1.00%	-
May 19, 2026	20.00	20.00	20.00	20.00	19.98	0.50%	-
May 18, 2026	19.90	19.90	19.90	19.90	19.88	-0.50%	-
May 15, 2026	20.00	20.00	20.00	20.00	19.98	-0.99%	-
May 14, 2026	20.20	20.20	20.20	20.20	20.18	2.02%	-
May 13, 2026	19.80	19.80	19.80	19.80	19.78	1.02%	-
May 12, 2026	19.60	19.60	19.60	19.60	19.58	-1.51%	-
May 11, 2026	19.90	19.90	19.90	19.90	19.88	-1.49%	-
May 8, 2026	20.20	20.20	20.20	20.20	20.18	1.00%	-
May 7, 2026	20.00	20.00	20.00	20.00	19.98	-0.99%	-
May 6, 2026	19.80	20.20	19.80	20.20	20.18	-	-
May 5, 2026	20.00	20.20	20.00	20.20	20.18	1.51%	10
May 4, 2026	19.90	19.90	19.90	19.90	19.88	-1.49%	-
Apr 30, 2026	20.20	20.20	20.20	20.20	20.18	-9.01%	-
Apr 29, 2026	22.20	22.20	22.20	22.20	22.18	-	-
Apr 28, 2026	22.20	22.20	22.20	22.20	22.18	-	-
Apr 27, 2026	22.20	22.20	22.20	22.20	22.18	2.78%	-
Apr 24, 2026	21.60	21.60	21.60	21.60	21.58	-2.70%	-
Apr 23, 2026	22.20	22.20	22.20	22.20	22.18	-	-
Apr 22, 2026	22.20	22.20	22.20	22.20	22.18	0.91%	-
Apr 21, 2026	22.00	22.00	22.00	22.00	21.98	-0.90%	-
Apr 20, 2026	22.20	22.20	22.20	22.20	22.18	0.91%	-
Apr 17, 2026	22.00	22.00	22.00	22.00	21.98	-	-
Apr 16, 2026	22.00	22.00	22.00	22.00	21.98	2.80%	-