FRA:FBYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	25.00	25.00	25.00	25.00	25.00	0.81%	-
Jun 25, 2026	24.80	24.80	24.80	24.80	24.80	0.81%	-
Jun 24, 2026	24.60	24.60	24.60	24.60	24.60	2.50%	-
Jun 23, 2026	24.00	24.00	24.00	24.00	24.00	0.84%	-
Jun 22, 2026	23.80	23.80	23.80	23.80	23.80	-	-
Jun 19, 2026	23.80	23.80	23.80	23.80	23.80	1.71%	-
Jun 18, 2026	23.40	23.40	23.40	23.40	23.40	-0.85%	-
Jun 17, 2026	23.60	23.60	23.60	23.60	23.60	-	-
Jun 16, 2026	23.60	23.60	23.60	23.60	23.60	-9.23%	-
Jun 15, 2026	23.80	26.00	23.80	26.00	26.00	9.24%	4
Jun 12, 2026	23.80	23.80	23.80	23.80	23.80	0.85%	-
Jun 11, 2026	23.60	23.60	23.60	23.60	23.60	-	-
Jun 10, 2026	23.60	23.60	23.60	23.60	23.60	1.72%	-
Jun 9, 2026	23.20	23.20	23.20	23.20	23.20	0.87%	-
Jun 8, 2026	23.00	23.00	23.00	23.00	23.00	0.88%	-
Jun 5, 2026	22.80	22.80	22.80	22.80	22.80	2.70%	-
Jun 4, 2026	22.20	22.20	22.20	22.20	22.20	-2.63%	-
Jun 3, 2026	22.80	22.80	22.80	22.80	22.80	1.79%	-
Jun 2, 2026	22.40	22.40	22.40	22.40	22.40	-0.88%	-
Jun 1, 2026	22.60	22.60	22.60	22.60	22.60	-	-
May 29, 2026	22.60	22.60	22.60	22.60	22.60	-	-
May 28, 2026	22.60	22.60	22.60	22.60	22.60	-0.88%	-
May 27, 2026	22.80	22.80	22.80	22.80	22.80	1.79%	-
May 26, 2026	22.40	22.40	22.40	22.40	22.40	-	-
May 25, 2026	22.40	22.40	22.40	22.40	22.40	0.90%	-
May 22, 2026	22.20	22.20	22.20	22.20	22.20	-	-
May 21, 2026	22.20	22.20	22.20	22.20	22.20	2.78%	-
May 20, 2026	21.60	21.60	21.60	21.60	21.60	-	-
May 19, 2026	21.60	21.60	21.60	21.60	21.60	0.93%	-
May 18, 2026	21.40	21.40	21.40	21.40	21.40	-0.93%	-
May 15, 2026	21.60	21.60	21.60	21.60	21.60	1.89%	-
May 14, 2026	21.20	21.20	21.20	21.20	21.20	-0.93%	-
May 13, 2026	21.40	21.40	21.40	21.40	21.40	-	-
May 12, 2026	21.40	21.40	21.40	21.40	21.40	-1.83%	-
May 11, 2026	21.80	21.80	21.80	21.80	21.80	-	-
May 8, 2026	21.80	21.80	21.80	21.80	21.80	-	-
May 7, 2026	21.80	21.80	21.80	21.80	21.80	-	-
May 6, 2026	21.80	21.80	21.80	21.80	21.80	0.93%	-
May 5, 2026	21.60	21.60	21.60	21.60	21.60	-0.92%	-
May 4, 2026	21.80	21.80	21.80	21.80	21.80	2.83%	-
Apr 30, 2026	21.20	21.20	21.20	21.20	21.20	-2.75%	-
Apr 29, 2026	21.80	21.80	21.80	21.80	21.80	-	-
Apr 28, 2026	21.80	21.80	21.80	21.80	21.80	1.87%	-
Apr 27, 2026	21.40	21.40	21.40	21.40	21.40	-0.93%	-
Apr 24, 2026	21.60	21.60	21.60	21.60	21.60	1.04%	-
Apr 23, 2026	21.60	21.60	21.60	21.60	21.38	0.93%	-
Apr 22, 2026	21.40	21.40	21.40	21.40	21.18	-1.83%	-
Apr 21, 2026	21.80	21.80	21.80	21.80	21.58	0.93%	-
Apr 20, 2026	21.60	21.60	21.60	21.60	21.38	0.93%	-
Apr 17, 2026	21.40	21.40	21.40	21.40	21.18	-0.93%	-