FRA:FC9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	10.70	10.80	10.60	10.60	10.60	-1.85%	-
Jul 17, 2026	10.70	10.80	10.70	10.80	10.80	-	-
Jul 16, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Jul 15, 2026	10.70	10.80	10.70	10.80	10.80	-	-
Jul 14, 2026	11.10	11.10	10.80	10.80	10.80	-1.82%	-
Jul 13, 2026	11.10	11.10	11.00	11.00	11.00	1.85%	-
Jul 10, 2026	11.10	11.10	10.80	10.80	10.80	-1.82%	240
Jul 9, 2026	10.70	11.00	10.70	11.00	11.00	0.92%	-
Jul 8, 2026	10.70	10.90	10.70	10.90	10.90	-	-
Jul 7, 2026	10.80	10.90	10.60	10.90	10.90	2.83%	-
Jul 6, 2026	10.90	11.00	10.60	10.60	10.60	-3.64%	-
Jul 3, 2026	10.90	11.00	10.90	11.00	11.00	-	-
Jul 2, 2026	10.90	11.00	10.90	11.00	11.00	-	-
Jul 1, 2026	11.10	11.20	11.00	11.00	11.00	-	-
Jun 30, 2026	10.90	11.20	10.90	11.00	11.00	0.92%	19
Jun 29, 2026	10.90	11.10	10.90	10.90	10.90	-1.80%	-
Jun 26, 2026	11.20	11.20	11.10	11.10	11.10	-0.89%	-
Jun 25, 2026	10.70	11.20	10.70	11.20	11.20	2.75%	102
Jun 24, 2026	10.70	10.90	10.70	10.90	10.90	0.93%	-
Jun 23, 2026	10.70	10.80	10.70	10.80	10.80	-	-
Jun 22, 2026	10.70	10.80	10.70	10.80	10.80	-0.92%	-
Jun 19, 2026	10.60	10.90	10.60	10.90	10.90	0.93%	-
Jun 18, 2026	10.70	10.80	10.70	10.80	10.80	-2.70%	-
Jun 17, 2026	10.50	11.10	10.50	11.10	11.10	3.26%	460
Jun 16, 2026	11.00	11.10	11.00	11.10	10.75	-	-
Jun 15, 2026	11.00	11.10	11.00	11.10	10.75	-	-
Jun 12, 2026	11.00	11.10	11.00	11.10	10.75	-	-
Jun 11, 2026	11.30	11.40	11.10	11.10	10.75	-1.77%	-
Jun 10, 2026	10.90	11.30	10.90	11.30	10.94	1.80%	-
Jun 9, 2026	11.00	11.20	11.00	11.10	10.75	-0.89%	380
Jun 8, 2026	11.00	11.20	11.00	11.20	10.85	0.90%	-
Jun 5, 2026	11.00	11.10	11.00	11.10	10.75	-	-
Jun 4, 2026	11.00	11.10	11.00	11.10	10.75	-1.77%	-
Jun 3, 2026	11.30	11.30	11.30	11.30	10.94	-	-
Jun 2, 2026	11.20	11.30	11.20	11.30	10.94	-	-
Jun 1, 2026	11.20	11.30	11.20	11.30	10.94	0.89%	-
May 29, 2026	11.30	11.30	11.20	11.20	10.85	-	-
May 28, 2026	11.00	11.20	11.00	11.20	10.85	0.90%	-
May 27, 2026	11.00	11.40	11.00	11.10	10.75	-	85
May 26, 2026	11.00	11.10	11.00	11.10	10.75	-	-
May 25, 2026	11.10	11.10	11.10	11.10	10.75	-0.89%	-
May 22, 2026	11.30	11.30	11.20	11.20	10.85	-0.88%	-
May 21, 2026	11.30	11.30	11.30	11.30	10.94	0.89%	-
May 20, 2026	11.30	11.40	11.20	11.20	10.85	-0.88%	-
May 19, 2026	11.40	11.40	11.30	11.30	10.94	-2.59%	-
May 18, 2026	11.20	11.60	11.20	11.60	11.23	2.65%	-
May 15, 2026	11.30	11.40	11.30	11.30	10.94	-0.88%	-
May 14, 2026	11.30	11.40	11.30	11.40	11.04	-1.72%	-
May 13, 2026	11.40	11.60	11.40	11.60	11.23	0.87%	-
May 12, 2026	11.40	11.60	11.40	11.50	11.14	-0.86%	-