FRA:FCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	-
Jun 25, 2026	18.50	18.50	18.50	18.50	18.50	1.09%	-
Jun 24, 2026	18.30	18.30	18.30	18.30	18.30	0.55%	-
Jun 23, 2026	18.20	18.20	18.20	18.20	18.20	-3.19%	-
Jun 22, 2026	18.30	18.80	18.30	18.80	18.80	3.30%	1
Jun 19, 2026	18.20	18.20	18.20	18.20	18.20	0.55%	-
Jun 18, 2026	18.10	18.10	18.10	18.10	18.10	0.56%	-
Jun 17, 2026	18.00	18.00	18.00	18.00	18.00	1.12%	-
Jun 16, 2026	17.80	17.80	17.80	17.80	17.80	-1.66%	-
Jun 15, 2026	18.10	18.10	18.10	18.10	18.10	-	-
Jun 12, 2026	18.10	18.10	18.10	18.10	18.10	-	-
Jun 11, 2026	18.10	18.10	18.10	18.10	18.10	-1.63%	-
Jun 10, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jun 9, 2026	18.40	18.40	18.40	18.40	18.40	0.55%	-
Jun 8, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%	-
Jun 5, 2026	18.40	18.40	18.40	18.40	18.40	1.10%	-
Jun 4, 2026	18.20	18.20	18.20	18.20	18.20	-1.62%	-
Jun 3, 2026	18.50	18.50	18.50	18.50	18.50	1.65%	-
Jun 2, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%	-
Jun 1, 2026	18.40	18.40	18.40	18.40	18.40	-	-
May 29, 2026	18.40	18.40	18.40	18.40	18.40	1.66%	-
May 28, 2026	18.10	18.10	18.10	18.10	18.10	0.56%	-
May 27, 2026	18.00	18.00	18.00	18.00	18.00	1.69%	-
May 26, 2026	17.70	17.70	17.70	17.70	17.70	-1.67%	-
May 25, 2026	18.00	18.00	18.00	18.00	18.00	1.12%	-
May 22, 2026	17.80	17.80	17.80	17.80	17.80	-1.11%	-
May 21, 2026	18.00	18.00	18.00	18.00	18.00	2.27%	-
May 20, 2026	17.60	17.60	17.60	17.60	17.60	-1.68%	-
May 19, 2026	17.90	17.90	17.90	17.90	17.90	-1.10%	-
May 18, 2026	18.10	18.10	18.10	18.10	18.10	-1.09%	-
May 15, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%	-
May 14, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%	-
May 13, 2026	18.50	18.50	18.50	18.50	18.50	-	-
May 12, 2026	18.50	18.50	18.50	18.50	18.50	-	-
May 11, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
May 8, 2026	18.40	18.40	18.40	18.40	18.40	-	-
May 7, 2026	18.40	18.40	18.40	18.40	18.40	1.10%	-
May 6, 2026	18.20	18.20	18.20	18.20	18.20	2.25%	-
May 5, 2026	18.00	18.00	17.80	17.80	17.80	-1.11%	400
May 4, 2026	18.00	18.00	18.00	18.00	18.00	2.27%	-
Apr 30, 2026	17.60	17.60	17.60	17.60	17.60	-1.68%	-
Apr 29, 2026	17.90	17.90	17.90	17.90	17.90	-	-
Apr 28, 2026	17.90	17.90	17.90	17.90	17.90	2.29%	-
Apr 27, 2026	17.50	17.50	17.50	17.50	17.50	-0.57%	-
Apr 24, 2026	17.60	17.60	17.60	17.60	17.60	-1.68%	-
Apr 23, 2026	17.90	17.90	17.90	17.90	17.90	-1.10%	-
Apr 22, 2026	18.10	18.10	18.10	18.10	18.10	-1.63%	-
Apr 21, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%	-
Apr 20, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
Apr 17, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%	-