FuelCell Energy, Inc. (FRA:FEY)
Germany flag Germany · Delayed Price · Currency is EUR
6.70
+0.09 (1.32%)
At close: Oct 23, 2025

FuelCell Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20150.070.070.070.070.07-1.45%5,200
Dec 2, 20150.070.070.070.070.07-91.67%4,400
Dec 1, 20150.810.830.810.830.831.00%10,500
Nov 30, 20150.070.070.070.070.074.41%3,500
Nov 27, 20150.070.070.070.070.071.49%13,400
Nov 26, 20150.070.070.070.070.073.08%3,000
Nov 25, 20150.070.070.070.070.07-1.52%-
Nov 24, 20150.060.070.060.070.078.20%5,500
Nov 23, 20150.060.060.060.060.06-5,200
Nov 20, 20150.060.060.060.060.061.67%5,000
Nov 19, 20150.060.060.060.060.061.69%4,000
Nov 18, 20150.060.060.060.060.06-4.84%-
Nov 17, 20150.060.060.060.060.06-3.13%5,600
Nov 16, 20150.060.060.060.060.061.59%5,300
Nov 13, 20150.060.070.060.060.06-3,000
Nov 12, 20150.060.070.060.060.06-1.56%2,100
Nov 11, 20150.060.070.060.060.06-5.88%4,500
Nov 10, 20150.070.070.070.070.07-5.56%-
Nov 9, 20150.070.070.070.070.071.41%5,000
Nov 6, 20150.070.070.070.070.07-1.39%9,500
Nov 5, 20150.070.080.070.070.07-2.70%2,000
Nov 4, 20150.070.070.070.070.072.78%16,200
Nov 3, 20150.070.070.070.070.0710.77%12,200
Nov 2, 20150.070.070.070.070.071.56%-
Oct 30, 20150.060.060.060.060.06-3.03%1,700
Oct 29, 20150.060.070.060.070.071.54%500
Oct 28, 20150.060.070.060.070.0710.17%6,600
Oct 27, 20150.060.060.060.060.06-4.84%15,700
Oct 26, 20150.060.060.060.060.06-1.59%-
Oct 23, 20150.060.060.060.060.066.78%-
Oct 22, 20150.060.060.060.060.06-1,000
Oct 21, 20150.060.060.060.060.06-6.35%52,000
Oct 20, 20150.060.060.060.060.06-4.55%-
Oct 19, 20150.070.070.070.070.071.54%300
Oct 16, 20150.070.070.070.070.071.56%-
Oct 15, 20150.060.060.060.060.063.23%1,300
Oct 14, 20150.060.060.060.060.06-1.59%6,000
Oct 13, 20150.060.060.060.060.06-3.08%-
Oct 12, 20150.070.070.070.070.07-2.99%1,900
Oct 9, 20150.070.070.070.070.07-1.47%-
Oct 8, 20150.070.070.070.070.071.49%-
Oct 7, 20150.060.070.060.070.076.35%5,800
Oct 6, 20150.060.070.060.060.0610.53%19,000
Oct 5, 20150.050.060.050.060.0614.00%15,000
Oct 2, 20150.050.050.050.050.05-1.96%-
Oct 1, 20150.050.050.050.050.05-1.92%1,000
Sep 30, 20150.050.050.050.050.05-4,700
Sep 29, 20150.050.060.050.050.05-1.89%700
Sep 28, 20150.050.050.050.050.05-1.85%4,000
Sep 25, 20150.050.060.050.050.05-1.82%6,400