Fast Finance24 Holding AG (FRA:FF24)
Germany flag Germany · Delayed Price · Currency is EUR
0.0550
0.00 (0.00%)
At close: Oct 20, 2025

Fast Finance24 Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.040.040.040.040.04-15,000
Oct 21, 20250.040.040.040.040.04-15,000
Oct 20, 20250.040.040.040.040.04-4.76%2,201
Oct 17, 20250.040.040.040.040.04-2,201
Oct 16, 20250.040.040.040.040.04-2.33%2,200
Oct 15, 20250.040.040.040.040.04-2,200
Oct 14, 20250.040.040.040.040.042.38%3,450
Oct 13, 20250.040.040.040.040.042.44%3,450
Oct 10, 20250.040.050.040.040.04-20,000
Oct 9, 20250.040.040.040.040.042.50%42,000
Oct 8, 20250.050.050.040.040.04-11.11%42,000
Oct 7, 20250.050.050.050.050.05-2,000
Oct 6, 20250.050.050.050.050.05-2.17%38,000
Oct 3, 20250.050.050.050.050.052.22%38,000
Oct 2, 20250.050.050.050.050.05-1.10%38,000
Oct 1, 20250.050.050.050.050.05-1.09%38,000
Sep 30, 20250.050.050.050.050.05--
Sep 29, 20250.050.050.050.050.05-2.13%-
Sep 26, 20250.050.050.050.050.05-4.08%-
Sep 25, 20250.050.050.050.050.05-16.95%-
Sep 24, 20250.050.060.050.060.0628.26%53,000
Sep 23, 20250.050.050.050.050.05-8.00%72,300
Sep 22, 20250.050.050.050.050.05-13.04%5,901
Sep 19, 20250.050.060.050.060.0625.00%35,000
Sep 18, 20250.040.050.040.050.059.52%31,500
Sep 17, 20250.040.040.040.040.04-31,500
Sep 16, 20250.040.050.040.040.04-10,000
Sep 15, 20250.040.040.040.040.04-31,500
Sep 12, 20250.050.050.040.040.04-10.64%31,500
Sep 11, 20250.050.050.050.050.054.44%30,000
Sep 10, 20250.050.050.050.050.05-4.26%30,000
Sep 9, 20250.040.050.040.050.056.82%6,000
Sep 8, 20250.040.050.040.040.04-4.35%2,000
Sep 5, 20250.050.050.050.050.05-88,000
Sep 4, 20250.040.060.040.050.0521.05%88,000
Sep 3, 20250.040.050.040.040.04-23,000
Sep 2, 20250.040.040.040.040.045.56%1,000
Sep 1, 20250.040.040.040.040.04-20,200
Aug 29, 20250.040.040.040.040.04-2.70%20,200
Aug 28, 20250.040.040.040.040.04-1,000
Aug 27, 20250.040.040.040.040.042.78%200
Aug 26, 20250.040.040.040.040.04-5,000
Aug 25, 20250.040.040.040.040.04-2.70%19,000
Aug 22, 20250.040.040.040.040.042.78%19,000
Aug 21, 20250.040.040.040.040.04-32,700
Aug 20, 20250.040.050.040.040.042.86%60,000
Aug 19, 20250.030.040.030.040.04-12.50%59,000
Aug 18, 20250.030.050.030.040.0421.21%59,000
Aug 15, 20250.030.040.030.030.033.13%42,550
Aug 14, 20250.040.050.030.030.03-8.57%123,000