Fast Finance24 Holding AG (FRA:FF24)
Germany flag Germany · Delayed Price · Currency is EUR
0.0550
0.00 (0.00%)
Last updated: Sep 26, 2025, 9:00 AM CET

Fast Finance24 Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.050.050.050.050.05-2.13%53,000
Sep 26, 20250.050.050.050.050.05-4.08%53,000
Sep 25, 20250.050.050.050.050.05-16.95%53,000
Sep 24, 20250.050.060.050.060.0628.26%53,000
Sep 23, 20250.050.050.050.050.05-8.00%72,300
Sep 22, 20250.050.050.050.050.05-13.04%5,901
Sep 19, 20250.050.060.050.060.0625.00%35,000
Sep 18, 20250.040.050.040.050.059.52%31,500
Sep 17, 20250.040.040.040.040.04-31,500
Sep 16, 20250.040.050.040.040.04-10,000
Sep 15, 20250.040.040.040.040.04-31,500
Sep 12, 20250.050.050.040.040.04-10.64%31,500
Sep 11, 20250.050.050.050.050.054.44%30,000
Sep 10, 20250.050.050.050.050.05-4.26%30,000
Sep 9, 20250.040.050.040.050.056.82%6,000
Sep 8, 20250.040.050.040.040.04-4.35%2,000
Sep 5, 20250.050.050.050.050.05-88,000
Sep 4, 20250.040.060.040.050.0521.05%88,000
Sep 3, 20250.040.050.040.040.04-23,000
Sep 2, 20250.040.040.040.040.045.56%1,000
Sep 1, 20250.040.040.040.040.04-20,200
Aug 29, 20250.040.040.040.040.04-2.70%20,200
Aug 28, 20250.040.040.040.040.04-1,000
Aug 27, 20250.040.040.040.040.042.78%200
Aug 26, 20250.040.040.040.040.04-5,000
Aug 25, 20250.040.040.040.040.04-2.70%19,000
Aug 22, 20250.040.040.040.040.042.78%19,000
Aug 21, 20250.040.040.040.040.04-32,700
Aug 20, 20250.040.050.040.040.042.86%60,000
Aug 19, 20250.030.040.030.040.04-12.50%59,000
Aug 18, 20250.030.050.030.040.0421.21%59,000
Aug 15, 20250.030.040.030.030.033.13%42,550
Aug 14, 20250.040.050.030.030.03-8.57%123,000
Aug 13, 20250.040.040.040.040.04-5.41%48,500
Aug 12, 20250.050.050.040.040.04-19.57%48,500
Aug 11, 20250.050.050.050.050.05-11.54%29,000
Aug 8, 20250.050.050.050.050.05-3.70%1,050
Aug 7, 20250.050.060.050.050.0517.39%1,050
Aug 6, 20250.040.060.040.050.0515.00%253,500
Aug 5, 20250.040.050.040.040.04-9.09%25,000
Aug 4, 20250.040.080.040.040.0410.00%560,500
Aug 1, 20250.020.050.020.040.0466.67%368,480
Jul 31, 20250.030.030.020.020.02-4.00%85,000
Jul 30, 20250.030.030.030.030.03-35,000
Jul 29, 20250.030.030.030.030.03-16.67%24,700
Jul 28, 20250.030.030.030.030.03-60,000
Jul 25, 20250.020.030.020.030.0320.00%10,000
Jul 24, 20250.020.030.020.030.0313.64%4,011
Jul 23, 20250.020.030.020.020.0210.00%50,000
Jul 22, 20250.030.030.020.020.02-31.03%81,185