Fifth Third Bancorp (FRA:FFH)
Germany · Delayed Price · Currency is EUR 36.60
+0.97 (2.72%)
At close: Nov 24, 2025
Fifth Third Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.07% | - |
| Nov 27, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.09% | - |
| Nov 26, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.88% | - |
| Nov 25, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.63% | - |
| Nov 24, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 2.72% | - |
| Nov 21, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.81% | - |
| Nov 20, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.56% | - |
| Nov 19, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 1.32% | - |
| Nov 18, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -4.20% | - |
| Nov 17, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.01% | - |
| Nov 14, 2025 | 36.11 | 36.44 | 36.11 | 36.44 | 36.44 | -1.38% | 50 |
| Nov 13, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.41% | - |
| Nov 12, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.47% | - |
| Nov 11, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.31% | - |
| Nov 10, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.89% | - |
| Nov 7, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.01% | - |
| Nov 6, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.07% | - |
| Nov 5, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 2.93% | - |
| Nov 4, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.89% | - |
| Nov 3, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.22% | - |
| Oct 31, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.70% | - |
| Oct 30, 2025 | 35.63 | 35.63 | 35.62 | 35.62 | 35.62 | -0.93% | - |
| Oct 29, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.24% | - |
| Oct 28, 2025 | 36.13 | 36.40 | 36.13 | 36.40 | 36.40 | -0.30% | 70 |
| Oct 27, 2025 | 36.60 | 36.60 | 36.51 | 36.51 | 36.51 | 1.50% | - |
| Oct 24, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.11% | - |
| Oct 23, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -1.08% | - |
| Oct 22, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.10% | - |
| Oct 21, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.89% | - |
| Oct 20, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -2.65% | - |
| Oct 17, 2025 | 34.13 | 35.87 | 34.13 | 35.87 | 35.87 | -1.77% | 120 |
| Oct 16, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -1.56% | - |
| Oct 15, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 3.14% | - |
| Oct 14, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.07% | - |
| Oct 13, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -4.33% | - |
| Oct 10, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 1.23% | - |
| Oct 9, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -1.51% | - |
| Oct 8, 2025 | 37.27 | 37.68 | 37.27 | 37.68 | 37.68 | 0.40% | 48 |
| Oct 7, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 1.08% | - |
| Oct 6, 2025 | 37.65 | 37.65 | 37.13 | 37.13 | 37.13 | -0.83% | 130 |
| Oct 3, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.35% | - |
| Oct 2, 2025 | 37.44 | 37.57 | 37.44 | 37.57 | 37.57 | 0.58% | 339 |
| Oct 1, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.58% | - |
| Sep 30, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.51% | - |
| Sep 29, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.19 | 0.20% | - |
| Sep 26, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.11 | 0.89% | - |
| Sep 25, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 37.78 | -1.15% | - |
| Sep 24, 2025 | 37.97 | 38.56 | 37.97 | 38.56 | 38.22 | 2.23% | 115 |
| Sep 23, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.39 | -2.93% | - |
| Sep 22, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.52 | -0.22% | - |