Antofagasta Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	44.90	45.78	44.90	45.30	45.30	0.71%	225
Feb 19, 2026	45.52	45.52	44.98	44.98	44.98	8.88%	15
Feb 18, 2026	41.31	41.31	41.31	41.31	41.31	-2.34%	-
Feb 17, 2026	43.00	43.00	42.30	42.30	42.30	-1.33%	250
Feb 16, 2026	42.93	42.93	42.87	42.87	42.87	-1.33%	197
Feb 13, 2026	42.74	43.45	42.74	43.45	43.45	-2.12%	75
Feb 12, 2026	44.39	44.39	44.39	44.39	44.39	6.35%	-
Feb 11, 2026	41.74	41.74	41.74	41.74	41.74	-1.72%	-
Feb 10, 2026	43.82	43.82	42.47	42.47	42.47	-2.81%	23
Feb 9, 2026	41.63	43.70	41.63	43.70	43.70	7.06%	610
Feb 6, 2026	40.82	40.82	40.82	40.82	40.82	1.09%	-
Feb 5, 2026	42.50	42.50	40.16	40.38	40.38	-6.18%	1,220
Feb 4, 2026	44.98	44.98	43.04	43.04	43.04	-3.61%	330
Feb 3, 2026	42.26	44.65	42.26	44.65	44.65	9.22%	544
Feb 2, 2026	41.00	41.00	40.88	40.88	40.88	-3.77%	3,004
Jan 30, 2026	43.85	43.88	41.26	42.48	42.48	-6.35%	906
Jan 29, 2026	43.77	48.67	43.77	45.36	45.36	4.25%	3,670
Jan 28, 2026	43.03	43.96	42.72	43.51	43.51	0.02%	3,430
Jan 27, 2026	43.71	43.71	43.50	43.50	43.50	-1.14%	33
Jan 26, 2026	41.35	44.00	41.35	44.00	44.00	8.53%	950
Jan 23, 2026	39.89	40.54	39.89	40.54	40.54	1.78%	580
Jan 22, 2026	41.33	41.33	39.83	39.83	39.83	-2.14%	1,515
Jan 21, 2026	40.70	40.70	40.70	40.70	40.70	-0.73%	-
Jan 20, 2026	41.64	41.64	41.00	41.00	41.00	-	350
Jan 19, 2026	41.00	41.00	41.00	41.00	41.00	-3.26%	-
Jan 16, 2026	42.38	42.38	42.38	42.38	42.38	0.40%	-
Jan 15, 2026	41.24	42.21	41.24	42.21	42.21	1.71%	500
Jan 14, 2026	40.63	41.50	40.53	41.50	41.50	2.17%	2,526
Jan 13, 2026	40.62	40.62	40.62	40.62	40.62	-1.02%	-
Jan 12, 2026	40.55	41.04	40.14	41.04	41.04	1.61%	55
Jan 9, 2026	39.01	40.39	39.01	40.39	40.39	4.91%	105
Jan 8, 2026	38.91	38.91	38.50	38.50	38.50	-1.43%	50
Jan 7, 2026	41.29	41.29	39.06	39.06	39.06	-4.45%	1,263
Jan 6, 2026	40.09	40.88	40.09	40.88	40.88	1.21%	5
Jan 5, 2026	38.97	40.39	38.97	40.39	40.39	5.18%	362
Jan 2, 2026	38.40	38.40	38.40	38.40	38.40	3.62%	-
Dec 30, 2025	37.06	37.06	37.06	37.06	37.06	0.16%	-
Dec 29, 2025	37.00	37.00	37.00	37.00	37.00	-1.12%	-
Dec 23, 2025	36.27	37.42	36.27	37.42	37.42	3.43%	234
Dec 22, 2025	36.18	36.18	36.18	36.18	36.18	1.77%	-
Dec 19, 2025	35.55	35.55	35.55	35.55	35.55	1.22%	-
Dec 18, 2025	35.12	35.12	35.12	35.12	35.12	0.43%	-
Dec 17, 2025	34.97	34.97	34.97	34.97	34.97	1.10%	-
Dec 16, 2025	34.59	34.59	34.59	34.59	34.59	0.26%	-
Dec 15, 2025	34.04	34.50	34.04	34.50	34.50	2.07%	100
Dec 12, 2025	33.80	33.80	33.80	33.80	33.80	0.87%	-
Dec 11, 2025	33.51	33.51	33.51	33.51	33.51	-0.48%	-
Dec 10, 2025	33.49	33.67	33.49	33.67	33.67	-0.85%	150
Dec 9, 2025	33.96	33.96	33.96	33.96	33.96	-1.05%	-
Dec 8, 2025	34.32	34.32	34.32	34.32	34.32	-2.19%	-