Antofagasta Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	43.85	43.88	41.26	42.48	42.48	-6.35%	906
Jan 29, 2026	43.77	48.67	43.77	45.36	45.36	4.25%	3,670
Jan 28, 2026	43.03	43.96	42.72	43.51	43.51	0.02%	3,430
Jan 27, 2026	43.71	43.71	43.50	43.50	43.50	-1.14%	33
Jan 26, 2026	41.35	44.00	41.35	44.00	44.00	8.53%	950
Jan 23, 2026	39.89	40.54	39.89	40.54	40.54	1.78%	580
Jan 22, 2026	41.33	41.33	39.83	39.83	39.83	-2.14%	1,515
Jan 21, 2026	40.70	40.70	40.70	40.70	40.70	-0.73%	-
Jan 20, 2026	41.64	41.64	41.00	41.00	41.00	-	350
Jan 19, 2026	41.00	41.00	41.00	41.00	41.00	-3.26%	-
Jan 16, 2026	42.38	42.38	42.38	42.38	42.38	0.40%	-
Jan 15, 2026	41.24	42.21	41.24	42.21	42.21	1.71%	500
Jan 14, 2026	40.63	41.50	40.53	41.50	41.50	2.17%	2,526
Jan 13, 2026	40.62	40.62	40.62	40.62	40.62	-1.02%	-
Jan 12, 2026	40.55	41.04	40.14	41.04	41.04	1.61%	55
Jan 9, 2026	39.01	40.39	39.01	40.39	40.39	4.91%	105
Jan 8, 2026	38.91	38.91	38.50	38.50	38.50	-1.43%	50
Jan 7, 2026	41.29	41.29	39.06	39.06	39.06	-4.45%	1,263
Jan 6, 2026	40.09	40.88	40.09	40.88	40.88	1.21%	5
Jan 5, 2026	38.97	40.39	38.97	40.39	40.39	5.18%	362
Jan 2, 2026	38.40	38.40	38.40	38.40	38.40	3.62%	-
Dec 30, 2025	37.06	37.06	37.06	37.06	37.06	0.16%	-
Dec 29, 2025	37.00	37.00	37.00	37.00	37.00	-1.12%	-
Dec 23, 2025	36.27	37.42	36.27	37.42	37.42	3.43%	234
Dec 22, 2025	36.18	36.18	36.18	36.18	36.18	1.77%	-
Dec 19, 2025	35.55	35.55	35.55	35.55	35.55	1.22%	-
Dec 18, 2025	35.12	35.12	35.12	35.12	35.12	0.43%	-
Dec 17, 2025	34.97	34.97	34.97	34.97	34.97	1.10%	-
Dec 16, 2025	34.59	34.59	34.59	34.59	34.59	0.26%	-
Dec 15, 2025	34.04	34.50	34.04	34.50	34.50	2.07%	100
Dec 12, 2025	33.80	33.80	33.80	33.80	33.80	0.87%	-
Dec 11, 2025	33.51	33.51	33.51	33.51	33.51	-0.48%	-
Dec 10, 2025	33.49	33.67	33.49	33.67	33.67	-0.85%	150
Dec 9, 2025	33.96	33.96	33.96	33.96	33.96	-1.05%	-
Dec 8, 2025	34.32	34.32	34.32	34.32	34.32	-2.19%	-
Dec 5, 2025	34.13	35.09	34.13	35.09	35.09	4.34%	75
Dec 4, 2025	33.37	33.63	33.37	33.63	33.63	-0.33%	100
Dec 3, 2025	31.92	33.74	31.92	33.74	33.74	4.95%	250
Dec 2, 2025	32.15	32.15	32.15	32.15	32.15	3.08%	-
Dec 1, 2025	31.19	31.19	31.19	31.19	31.19	1.43%	-
Nov 28, 2025	30.75	30.75	30.75	30.75	30.75	-1.63%	-
Nov 27, 2025	31.26	31.26	31.26	31.26	31.26	-0.16%	-
Nov 26, 2025	30.53	31.31	30.53	31.31	31.31	5.03%	150
Nov 25, 2025	29.81	29.81	29.81	29.81	29.81	1.64%	-
Nov 24, 2025	29.33	29.33	29.33	29.33	29.33	1.17%	-
Nov 21, 2025	29.57	29.57	28.99	28.99	28.99	-5.17%	18
Nov 20, 2025	30.57	30.57	30.57	30.57	30.57	2.21%	-
Nov 19, 2025	29.91	29.91	29.91	29.91	29.91	-2.00%	-
Nov 18, 2025	30.52	30.52	30.52	30.52	30.52	-2.77%	-
Nov 17, 2025	31.39	31.39	31.39	31.39	31.39	0.54%	-