Skip to main content
logo
Forgame Holdings Limited (FRA:FH0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0660
+0.0005 (0.76%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:FH0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.070.76%-
Jun 25, 20260.070.070.070.070.07-2.24%-
Jun 24, 20260.070.070.070.070.07-4.29%-
Jun 23, 20260.070.070.070.070.07-2.10%-
Jun 22, 20260.070.070.070.070.072.14%-
Jun 19, 20260.070.070.070.070.07-3.45%-
Jun 18, 20260.070.070.070.070.07--
Jun 17, 20260.070.070.070.070.07-2.68%-
Jun 16, 20260.070.070.070.070.070.68%-
Jun 15, 20260.070.070.070.070.07-2.63%-
Jun 12, 20260.080.080.080.080.08-2.56%-
Jun 11, 20260.080.080.080.080.08-6.02%-
Jun 10, 20260.080.080.080.080.081.84%-
Jun 9, 20260.080.080.080.080.082.52%-
Jun 8, 20260.080.080.080.080.08-4.22%-
Jun 5, 20260.080.080.080.080.08-3.49%-
Jun 4, 20260.090.090.090.090.097.50%-
Jun 3, 20260.080.080.080.080.081.27%-
Jun 2, 20260.080.080.080.080.080.64%-
Jun 1, 20260.080.080.080.080.08--
May 29, 20260.080.080.080.080.080.64%-
May 28, 20260.080.080.080.080.08-0.64%-
May 27, 20260.080.080.080.080.08-1.88%-
May 26, 20260.080.080.080.080.082.56%-
May 25, 20260.080.080.080.080.08--
May 22, 20260.080.080.080.080.08-2.50%-
May 21, 20260.080.080.080.080.08-3.03%-
May 20, 20260.080.080.080.080.08-5.17%-
May 19, 20260.090.090.090.090.092.96%-
May 18, 20260.080.080.080.080.080.60%-
May 15, 20260.080.080.080.080.083.70%-
May 14, 20260.080.080.080.080.08--
May 13, 20260.080.080.080.080.08-9.50%-
May 12, 20260.090.090.090.090.096.55%-
May 11, 20260.080.080.080.080.081.20%-
May 8, 20260.080.080.080.080.081.84%-
May 7, 20260.080.080.080.080.08-1.81%-
May 6, 20260.080.080.080.080.081.22%-
May 5, 20260.080.080.080.080.084.46%-
May 4, 20260.080.080.080.080.081.29%-
Apr 30, 20260.080.080.080.080.080.65%-
Apr 29, 20260.080.080.080.080.081.32%-
Apr 28, 20260.080.080.080.080.080.66%-
Apr 27, 20260.080.080.080.080.08-3.21%-
Apr 24, 20260.080.080.080.080.081.96%-
Apr 23, 20260.080.080.080.080.08-4.97%-
Apr 22, 20260.080.080.080.080.087.33%-
Apr 21, 20260.080.080.080.080.08-3.23%-
Apr 20, 20260.080.080.080.080.082.65%-
Apr 17, 20260.080.080.080.080.08-3.21%-