MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság (FRA:FH21)
Germany · Delayed Price · Currency is EUR 1.515
-0.015 (-0.98%)
At close: Mar 27, 2026
FRA:FH21 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.98% | - |
| Mar 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.99% | - |
| Mar 25, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.66% | - |
| Mar 24, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.67% | - |
| Mar 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.74% | - |
| Mar 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.02% | - |
| Mar 19, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -6.94% | - |
| Mar 18, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.62% | - |
| Mar 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.94% | - |
| Mar 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | - |
| Mar 13, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.56% | - |
| Mar 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| Mar 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.31% | - |
| Mar 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 6.64% | - |
| Mar 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -6.23% | - |
| Mar 6, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.43% | - |
| Mar 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.47% | - |
| Mar 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.52% | - |
| Mar 3, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.62% | - |
| Mar 2, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -9.01% | - |
| Feb 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.46% | - |
| Feb 26, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.40% | - |
| Feb 25, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.30% | - |
| Feb 24, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.47% | - |
| Feb 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.29% | - |
| Feb 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.29% | - |
| Feb 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Feb 18, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.40% | - |
| Feb 17, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.35% | - |
| Feb 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.40% | - |
| Feb 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% | - |
| Feb 12, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.76% | - |
| Feb 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| Feb 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.17% | - |
| Feb 9, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.59% | - |
| Feb 6, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | - |
| Feb 5, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.87% | - |
| Feb 4, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.37% | - |
| Feb 3, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.81% | - |
| Feb 2, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.35% | - |
| Jan 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jan 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.87% | - |
| Jan 28, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.48% | - |
| Jan 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.30% | - |
| Jan 26, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.75% | - |
| Jan 23, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.78% | - |
| Jan 22, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | - |
| Jan 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.79% | - |
| Jan 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.30% | - |
| Jan 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.30% | - |