MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság (FRA:FH21)
Germany · Delayed Price · Currency is EUR 1.735
+0.030 (1.76%)
At close: Dec 19, 2025
FRA:FH21 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.76% | - |
| Dec 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -5.54% | - |
| Dec 17, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.10% | - |
| Dec 16, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | - |
| Dec 15, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.28% | - |
| Dec 12, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.84% | - |
| Dec 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | - |
| Dec 10, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | - |
| Dec 9, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.10% | - |
| Dec 8, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.83% | - |
| Dec 5, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.90% | - |
| Dec 4, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | - |
| Dec 3, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.47% | - |
| Dec 2, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.15% | - |
| Dec 1, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.92% | - |
| Nov 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3.40% | - |
| Nov 27, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.55% | - |
| Nov 26, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 4.27% | - |
| Nov 25, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Nov 24, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -3.31% | - |
| Nov 21, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.42% | - |
| Nov 20, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.48% | - |
| Nov 19, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.16% | - |
| Nov 18, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.27% | - |
| Nov 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.27% | - |
| Nov 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.27% | - |
| Nov 13, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Nov 12, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.27% | - |
| Nov 11, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 3.09% | - |
| Nov 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.26% | - |
| Nov 7, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | - |
| Nov 6, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.82% | - |
| Nov 5, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.27% | - |
| Nov 4, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.27% | - |
| Nov 3, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.80% | - |
| Oct 31, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -4.80% | - |
| Oct 30, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.63% | - |
| Oct 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | - |
| Oct 28, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| Oct 27, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | - |
| Oct 24, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Oct 23, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.46% | - |
| Oct 22, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.27% | - |
| Oct 21, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | - |
| Oct 20, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Oct 17, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% | - |
| Oct 16, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.67% | - |
| Oct 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.71% | - |
| Oct 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | - |
| Oct 13, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | - |