FRA:FH9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.29	0.29	0.29	0.29	0.29	-2.72%	1,200
Oct 22, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	1.74%	-
Oct 20, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 19, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	-
Oct 16, 2026	0.29	0.29	0.29	0.29	0.29	1.06%	-
Oct 15, 2026	0.28	0.28	0.28	0.28	0.28	2.54%	-
Oct 14, 2026	0.28	0.28	0.28	0.28	0.28	-0.72%	-
Oct 13, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 12, 2026	0.28	0.28	0.28	0.28	0.28	0.99%	-
Oct 9, 2026	0.28	0.28	0.28	0.28	0.28	-2.11%	-
Oct 8, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Oct 7, 2026	0.28	0.28	0.28	0.28	0.28	-1.05%	-
Oct 6, 2026	0.29	0.29	0.29	0.29	0.28	-0.35%	-
Oct 5, 2026	0.29	0.29	0.29	0.29	0.28	-1.38%	-
Oct 2, 2026	0.27	0.29	0.27	0.29	0.29	7.01%	-
Oct 1, 2026	0.27	0.27	0.27	0.27	0.27	1.88%	-
Sep 30, 2026	0.27	0.27	0.27	0.27	0.26	-1.12%	-
Sep 29, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Sep 28, 2026	0.28	0.28	0.27	0.27	0.27	-3.24%	-
Sep 25, 2026	0.28	0.28	0.28	0.28	0.28	1.09%	-
Sep 24, 2026	0.30	0.30	0.28	0.28	0.27	-7.72%	-
Sep 23, 2026	0.32	0.32	0.30	0.30	0.30	-5.40%	-
Sep 22, 2026	0.32	0.32	0.32	0.32	0.31	-2.78%	-
Sep 21, 2026	0.36	0.36	0.32	0.32	0.32	-8.73%	-
Sep 18, 2026	0.34	0.36	0.34	0.36	0.35	5.97%	-
Sep 17, 2026	0.32	0.34	0.32	0.34	0.33	5.02%	-
Sep 16, 2026	0.33	0.33	0.32	0.32	0.32	-2.74%	-
Sep 15, 2026	0.33	0.33	0.33	0.33	0.32	-1.80%	-
Sep 14, 2026	0.34	0.34	0.33	0.33	0.33	-0.30%	-
Sep 11, 2026	0.33	0.34	0.33	0.34	0.33	2.76%	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.32	-0.31%	-
Sep 9, 2026	0.34	0.34	0.33	0.33	0.32	-2.97%	-
Sep 8, 2026	0.33	0.34	0.33	0.34	0.33	0.90%	-
Sep 7, 2026	0.34	0.34	0.33	0.33	0.33	-0.30%	-
Sep 4, 2026	0.33	0.34	0.33	0.34	0.33	4.04%	-
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	4.55%	-
Sep 2, 2026	0.31	0.31	0.31	0.31	0.30	0.33%	-
Sep 1, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Aug 31, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Aug 28, 2026	0.30	0.31	0.30	0.31	0.30	0.99%	-
Aug 27, 2026	0.31	0.31	0.30	0.30	0.30	-4.10%	-
Aug 26, 2026	0.32	0.32	0.32	0.32	0.31	-	-
Aug 25, 2026	0.32	0.32	0.32	0.32	0.31	7.46%	-
Aug 24, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Aug 21, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Aug 20, 2026	0.30	0.30	0.30	0.30	0.29	-1.34%	-
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Aug 18, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Aug 17, 2026	0.31	0.31	0.31	0.31	0.30	-0.65%	-