FRA:FH9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	7.46%	-
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-1.34%	-
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Aug 14, 2026	0.30	0.31	0.30	0.31	0.31	-7.53%	-
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	-14.51%	-
Aug 11, 2026	0.34	0.39	0.34	0.39	0.39	14.88%	1,200
Aug 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	-
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	4.63%	-
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	-
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-0.92%	-
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	0.31%	-
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	2.21%	-
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	-1.55%	-
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Jul 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 20, 2026	0.32	0.33	0.32	0.33	0.33	0.93%	-
Jul 17, 2026	0.31	0.32	0.31	0.32	0.32	9.49%	-
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	-
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	-
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	2.74%	-
Jul 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 8, 2026	0.29	0.29	0.29	0.29	0.29	5.04%	-
Jul 7, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 6, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	-
Jul 3, 2026	0.27	0.28	0.27	0.28	0.28	3.75%	-
Jul 2, 2026	0.27	0.27	0.27	0.27	0.27	3.89%	-
Jul 1, 2026	0.26	0.26	0.26	0.26	0.26	-0.39%	-
Jun 30, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jun 29, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jun 26, 2026	0.25	0.26	0.25	0.26	0.26	-4.44%	-
Jun 25, 2026	0.27	0.27	0.27	0.27	0.27	10.41%	-
Jun 24, 2026	0.24	0.24	0.24	0.24	0.24	-	-
Jun 23, 2026	0.24	0.24	0.24	0.24	0.24	-	-
Jun 22, 2026	0.24	0.24	0.24	0.24	0.24	-	-
Jun 19, 2026	0.24	0.24	0.24	0.24	0.24	-	-
Jun 18, 2026	0.25	0.25	0.24	0.24	0.24	1.13%	-