Fernheizwerk Neukölln Aktiengesellschaft (FRA:FHW)
Germany · Delayed Price · Currency is EUR 18.60
0.00 (0.00%)
At close: Jul 3, 2026
FRA:FHW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
| Jul 2, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | - |
| Jul 1, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 100 |
| Jun 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jun 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jun 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.05% | - |
| Jun 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | - |
| Jun 22, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% | - |
| Jun 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.94% | - |
| Jun 18, 2026 | 18.60 | 20.20 | 18.60 | 20.20 | 20.20 | 7.45% | 27 |
| Jun 17, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jun 16, 2026 | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | -3.09% | 200 |
| Jun 15, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% | 30 |
| Jun 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.12% | - |
| Jun 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 18.90 | - | - |
| Jun 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 18.90 | - | - |
| Jun 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 18.90 | - | - |
| Jun 8, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 18.90 | - | - |
| Jun 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 18.90 | - | - |
| Jun 4, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 18.90 | - | - |
| Jun 3, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 18.90 | - | - |
| Jun 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 18.90 | - | - |
| Jun 1, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 18.90 | 1.56% | - |
| May 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.61 | - | - |
| May 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.61 | - | - |
| May 27, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.61 | - | 125 |
| May 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.61 | - | - |
| May 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.61 | - | - |
| May 22, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.61 | - | - |
| May 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.61 | - | - |
| May 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.61 | - | - |
| May 19, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.61 | - | - |
| May 18, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.61 | -1.54% | - |
| May 15, 2026 | 19.20 | 19.50 | 19.20 | 19.50 | 18.90 | 1.56% | 85 |
| May 14, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.61 | - | - |
| May 13, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.61 | - | - |
| May 12, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.61 | - | - |
| May 11, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.61 | - | - |
| May 8, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.61 | - | - |
| May 7, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.61 | 2.67% | - |
| May 6, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.12 | - | - |
| May 5, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.12 | - | - |
| May 4, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.12 | - | - |
| Apr 30, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.12 | - | - |
| Apr 29, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.12 | 0.54% | - |
| Apr 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.03 | - | - |
| Apr 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.03 | -1.59% | - |
| Apr 24, 2026 | 19.10 | 19.10 | 18.90 | 18.90 | 18.32 | -1.05% | 635 |