Fernheizwerk Neukölln Aktiengesellschaft (FRA:FHW)
Germany · Delayed Price · Currency is EUR 25.00
+5.00 (25.00%)
At close: Sep 24, 2026
FRA:FHW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | -1.96% | 1,038 |
| Sep 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Sep 21, 2026 | 20.00 | 20.40 | 20.00 | 20.40 | 20.40 | -2.86% | - |
| Sep 18, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 1,025 |
| Sep 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | - |
| Sep 16, 2026 | 19.00 | 19.90 | 19.00 | 19.90 | 19.90 | -4.33% | 70 |
| Sep 15, 2026 | 20.00 | 20.80 | 20.00 | 20.80 | 20.80 | 4.00% | 305 |
| Sep 14, 2026 | 18.60 | 21.00 | 18.60 | 20.00 | 20.00 | 7.53% | 340 |
| Sep 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Sep 10, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Sep 9, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Sep 8, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Sep 7, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Sep 4, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -3.12% | - |
| Sep 3, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 617 |
| Sep 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Sep 1, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Aug 31, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Aug 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | - |
| Aug 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Aug 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Aug 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Aug 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | - |
| Aug 21, 2026 | 19.00 | 19.10 | 19.00 | 19.10 | 19.10 | 0.53% | 10 |
| Aug 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 100 |
| Aug 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Aug 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Aug 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Aug 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Aug 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Aug 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Aug 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Aug 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Aug 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Aug 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Aug 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Aug 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Aug 3, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | -0.52% | 200 |
| Jul 31, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 3.80% | - |
| Jul 30, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jul 29, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jul 28, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jul 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jul 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jul 23, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jul 22, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jul 21, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jul 20, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jul 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jul 16, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |