FRA:FHW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	18.40	18.40	18.40	18.40	-	-	-
Jul 23, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jul 22, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jul 21, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jul 20, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jul 17, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jul 16, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jul 15, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jul 14, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jul 13, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jul 10, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jul 9, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jul 8, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jul 7, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jul 6, 2026	18.40	18.40	18.40	18.40	18.40	-1.08%	-
Jul 3, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jul 2, 2026	18.60	18.60	18.60	18.60	18.60	-1.06%	-
Jul 1, 2026	18.80	18.80	18.80	18.80	18.80	-	100
Jun 30, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Jun 29, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Jun 26, 2026	18.80	18.80	18.80	18.80	18.80	-1.05%	-
Jun 25, 2026	19.00	19.00	19.00	19.00	19.00	-	-
Jun 24, 2026	19.00	19.00	19.00	19.00	19.00	-	-
Jun 23, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%	-
Jun 22, 2026	19.10	19.10	19.10	19.10	19.10	0.53%	-
Jun 19, 2026	19.00	19.00	19.00	19.00	19.00	-5.94%	-
Jun 18, 2026	18.60	20.20	18.60	20.20	20.20	7.45%	27
Jun 17, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Jun 16, 2026	19.00	19.00	18.80	18.80	18.80	-3.09%	200
Jun 15, 2026	19.40	19.40	19.40	19.40	19.40	0.52%	30
Jun 12, 2026	19.30	19.30	19.30	19.30	19.30	2.12%	-
Jun 11, 2026	19.50	19.50	19.50	19.50	18.90	-	-
Jun 10, 2026	19.50	19.50	19.50	19.50	18.90	-	-
Jun 9, 2026	19.50	19.50	19.50	19.50	18.90	-	-
Jun 8, 2026	19.50	19.50	19.50	19.50	18.90	-	-
Jun 5, 2026	19.50	19.50	19.50	19.50	18.90	-	-
Jun 4, 2026	19.50	19.50	19.50	19.50	18.90	-	-
Jun 3, 2026	19.50	19.50	19.50	19.50	18.90	-	-
Jun 2, 2026	19.50	19.50	19.50	19.50	18.90	-	-
Jun 1, 2026	19.50	19.50	19.50	19.50	18.90	1.56%	-
May 29, 2026	19.20	19.20	19.20	19.20	18.61	-	-
May 28, 2026	19.20	19.20	19.20	19.20	18.61	-	-
May 27, 2026	19.20	19.20	19.20	19.20	18.61	-	125
May 26, 2026	19.20	19.20	19.20	19.20	18.61	-	-
May 25, 2026	19.20	19.20	19.20	19.20	18.61	-	-
May 22, 2026	19.20	19.20	19.20	19.20	18.61	-	-
May 21, 2026	19.20	19.20	19.20	19.20	18.61	-	-
May 20, 2026	19.20	19.20	19.20	19.20	18.61	-	-
May 19, 2026	19.20	19.20	19.20	19.20	18.61	-	-
May 18, 2026	19.20	19.20	19.20	19.20	18.61	-1.54%	-