FRA:FI6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	28.60	28.60	28.60	28.60	-	0.70%	-
Jun 22, 2026	28.40	28.40	28.40	28.40	28.40	-	-
Jun 19, 2026	28.40	28.40	28.40	28.40	28.40	0.71%	-
Jun 18, 2026	28.20	28.20	28.20	28.20	28.20	-1.40%	-
Jun 17, 2026	28.60	28.60	28.60	28.60	28.60	-	-
Jun 16, 2026	28.60	28.60	28.60	28.60	28.60	-0.69%	-
Jun 15, 2026	28.80	28.80	28.80	28.80	28.80	1.41%	-
Jun 12, 2026	28.40	28.40	28.40	28.40	28.40	-0.03%	-
Jun 11, 2026	28.60	28.60	28.60	28.60	28.41	0.70%	-
Jun 10, 2026	28.40	28.40	28.40	28.40	28.21	0.71%	-
Jun 9, 2026	28.20	28.20	28.20	28.20	28.01	0.71%	-
Jun 8, 2026	28.00	28.00	28.00	28.00	27.81	1.45%	-
Jun 5, 2026	27.60	27.60	27.60	27.60	27.42	1.47%	-
Jun 4, 2026	27.20	27.20	27.20	27.20	27.02	-2.86%	-
Jun 3, 2026	28.00	28.00	28.00	28.00	27.81	1.45%	-
Jun 2, 2026	27.60	27.60	27.60	27.60	27.42	-1.43%	-
Jun 1, 2026	28.00	28.00	28.00	28.00	27.81	0.72%	-
May 29, 2026	27.80	27.80	27.80	27.80	27.61	-	-
May 28, 2026	27.80	27.80	27.80	27.80	27.61	-	-
May 27, 2026	27.80	27.80	27.80	27.80	27.61	-	-
May 26, 2026	27.80	27.80	27.80	27.80	27.61	0.72%	-
May 25, 2026	27.60	27.60	27.60	27.60	27.42	-	-
May 22, 2026	27.60	27.60	27.60	27.60	27.42	0.73%	-
May 21, 2026	27.40	27.40	27.40	27.40	27.22	0.74%	-
May 20, 2026	27.20	27.20	27.20	27.20	27.02	-	-
May 19, 2026	27.20	27.20	27.20	27.20	27.02	2.26%	-
May 18, 2026	26.60	26.60	26.60	26.60	26.42	-0.75%	-
May 15, 2026	26.80	26.80	26.80	26.80	26.62	0.75%	-
May 14, 2026	26.60	26.60	26.60	26.60	26.42	-1.48%	-
May 13, 2026	27.00	27.00	27.00	27.00	26.82	1.50%	-
May 12, 2026	26.60	26.60	26.60	26.60	26.42	-2.92%	-
May 11, 2026	27.40	27.40	27.40	27.40	27.22	-	-
May 8, 2026	27.40	27.40	27.40	27.40	27.22	-0.72%	-
May 7, 2026	27.60	27.60	27.60	27.60	27.42	1.47%	-
May 6, 2026	27.20	27.20	27.20	27.20	27.02	-	-
May 5, 2026	27.20	27.20	27.20	27.20	27.02	-1.45%	-
May 4, 2026	27.60	27.60	27.60	27.60	27.42	1.47%	-
Apr 30, 2026	27.20	27.20	27.20	27.20	27.02	-2.16%	-
Apr 29, 2026	27.80	27.80	27.80	27.80	27.61	0.72%	-
Apr 28, 2026	27.60	27.60	27.60	27.60	27.42	1.47%	-
Apr 27, 2026	27.20	27.20	27.20	27.20	27.02	-1.45%	-
Apr 24, 2026	27.60	27.60	27.60	27.60	27.42	1.47%	-
Apr 23, 2026	27.20	27.20	27.20	27.20	27.02	-0.73%	-
Apr 22, 2026	27.40	27.40	27.40	27.40	27.22	-0.72%	-
Apr 21, 2026	27.60	27.60	27.60	27.60	27.42	0.73%	-
Apr 20, 2026	27.40	27.40	27.40	27.40	27.22	3.79%	-
Apr 17, 2026	26.00	26.40	26.00	26.40	26.22	0.76%	450
Apr 16, 2026	26.20	26.20	26.20	26.20	26.03	-1.50%	-
Apr 15, 2026	26.60	26.60	26.60	26.60	26.42	-	-
Apr 14, 2026	26.60	26.60	26.60	26.60	26.42	0.76%	31