Skip to main content
logo
Finlay Minerals Ltd. (FRA:FIG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0520
-0.0050 (-8.77%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:FIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.050.050.050.05-6.12%-
Aug 25, 20260.050.050.050.050.056.52%-
Aug 24, 20260.050.050.050.050.05-6.12%-
Aug 21, 20260.050.050.050.050.05-26.87%-
Aug 20, 20260.060.070.060.070.0736.73%2,089
Aug 19, 20260.050.050.050.050.05-11.71%-
Aug 18, 20260.060.060.060.060.06--
Aug 17, 20260.060.060.060.060.06--
Aug 14, 20260.060.060.060.060.06-2.63%-
Aug 13, 20260.060.060.060.060.069.62%-
Aug 12, 20260.050.050.050.050.05-6.31%-
Aug 11, 20260.060.060.060.060.066.73%-
Aug 10, 20260.050.050.050.050.05-8.77%-
Aug 7, 20260.050.060.050.060.0617.53%-
Aug 6, 20260.050.050.050.050.05-9.35%-
Aug 5, 20260.050.050.050.050.0510.31%-
Aug 4, 20260.050.050.050.050.05--
Aug 3, 20260.050.050.050.050.05-1.02%-
Jul 31, 20260.050.050.050.050.053.16%-
Jul 30, 20260.050.050.050.050.05-1.04%-
Jul 29, 20260.050.050.050.050.054.35%-
Jul 28, 20260.050.050.050.050.05-6.12%-
Jul 27, 20260.050.050.050.050.056.52%-
Jul 24, 20260.050.050.050.050.05--
Jul 23, 20260.050.050.050.050.05-9.80%-
Jul 22, 20260.050.050.050.050.0513.33%-
Jul 21, 20260.050.050.050.050.05-6.25%-
Jul 20, 20260.050.050.050.050.05--
Jul 17, 20260.050.050.050.050.054.35%-
Jul 16, 20260.050.050.050.050.05-6.12%-
Jul 15, 20260.050.050.050.050.05--
Jul 14, 20260.050.050.050.050.05--
Jul 13, 20260.050.050.050.050.051.03%-
Jul 10, 20260.050.050.050.050.056.59%-
Jul 9, 20260.050.050.050.050.05--
Jul 8, 20260.050.050.050.050.05--
Jul 7, 20260.050.050.050.050.05-6.19%-
Jul 6, 20260.050.050.050.050.05--
Jul 3, 20260.050.050.050.050.056.59%-
Jul 2, 20260.050.050.050.050.05-7.14%-
Jul 1, 20260.050.050.050.050.057.69%-
Jun 30, 20260.050.050.050.050.05--
Jun 29, 20260.050.050.050.050.05-7.14%-
Jun 26, 20260.050.050.050.050.051.03%-
Jun 25, 20260.050.050.050.050.05-4.90%-
Jun 24, 20260.050.050.050.050.050.99%-
Jun 23, 20260.050.050.050.050.054.12%-
Jun 22, 20260.050.050.050.050.05-1.02%-
Jun 19, 20260.050.050.050.050.05-4.85%-
Jun 18, 20260.050.050.050.050.05--