FRA:FIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.26	0.26	0.26	0.26	0.26	-4.48%	-
Jun 25, 2026	0.27	0.27	0.27	0.27	0.27	-3.25%	916
Jun 24, 2026	0.26	0.28	0.26	0.28	0.28	20.43%	-
Jun 23, 2026	0.23	0.27	0.23	0.23	0.23	-0.43%	50
Jun 22, 2026	0.22	0.23	0.22	0.23	0.23	4.52%	1,000
Jun 19, 2026	0.22	0.22	0.22	0.22	0.22	-19.34%	-
Jun 18, 2026	0.22	0.27	0.22	0.27	0.27	9.60%	4,000
Jun 17, 2026	0.25	0.25	0.25	0.25	0.25	-	4,000
Jun 16, 2026	0.25	0.25	0.25	0.25	0.25	-0.40%	-
Jun 15, 2026	0.25	0.25	0.25	0.25	0.25	0.40%	2,000
Jun 12, 2026	0.25	0.25	0.25	0.25	0.25	-0.79%	-
Jun 11, 2026	0.25	0.25	0.25	0.25	0.25	0.40%	600
Jun 10, 2026	0.25	0.25	0.25	0.25	0.25	-16.33%	500
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	13.21%	950
Jun 8, 2026	0.26	0.27	0.26	0.27	0.27	-12.25%	1,000
Jun 5, 2026	0.30	0.33	0.30	0.30	0.30	-	16,245
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-0.98%	-
Jun 3, 2026	0.30	0.31	0.30	0.31	0.31	-4.39%	500
Jun 2, 2026	0.30	0.32	0.30	0.32	0.32	5.28%	300
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	-	50
May 29, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	10,000
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 27, 2026	0.30	0.31	0.30	0.30	0.30	-2.58%	3,100
May 26, 2026	0.30	0.31	0.30	0.31	0.31	-11.17%	400
May 25, 2026	0.30	0.35	0.30	0.35	0.35	14.43%	100
May 22, 2026	0.31	0.31	0.31	0.31	0.31	-2.24%	8,000
May 21, 2026	0.31	0.34	0.31	0.31	0.31	1.96%	10,018
May 20, 2026	0.31	0.31	0.31	0.31	0.31	-12.32%	200
May 19, 2026	0.31	0.35	0.31	0.35	0.35	12.58%	22,950
May 18, 2026	0.31	0.35	0.31	0.31	0.31	-3.13%	3,380
May 15, 2026	0.30	0.32	0.30	0.32	0.32	-2.74%	1,000
May 14, 2026	0.30	0.33	0.30	0.33	0.33	9.67%	4,000
May 13, 2026	0.29	0.34	0.29	0.30	0.30	-9.09%	2,000
May 12, 2026	0.27	0.33	0.27	0.33	0.33	16.61%	1,000
May 11, 2026	0.33	0.33	0.28	0.28	0.28	-15.02%	9,200
May 8, 2026	0.33	0.33	0.33	0.33	0.33	0.91%	50
May 7, 2026	0.29	0.33	0.29	0.33	0.33	10.00%	3,042
May 6, 2026	0.32	0.35	0.30	0.30	0.30	-18.48%	30,600
May 5, 2026	0.29	0.37	0.29	0.37	0.37	18.71%	7,000
May 4, 2026	0.27	0.31	0.26	0.31	0.31	6.90%	67,000
Apr 30, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	22,400
Apr 29, 2026	0.28	0.30	0.28	0.30	0.30	6.01%	7,000
Apr 28, 2026	0.30	0.33	0.28	0.28	0.28	-	59,300
Apr 27, 2026	0.33	0.33	0.28	0.28	0.28	-2.41%	22,290
Apr 24, 2026	0.26	0.29	0.26	0.29	0.29	0.35%	30,000
Apr 23, 2026	0.26	0.29	0.26	0.29	0.29	22.46%	10,000
Apr 22, 2026	0.24	0.24	0.24	0.24	0.24	-16.61%	-
Apr 21, 2026	0.26	0.28	0.23	0.28	0.28	27.48%	9,000
Apr 20, 2026	0.27	0.27	0.22	0.22	0.22	-14.62%	10,100
Apr 17, 2026	0.22	0.26	0.22	0.26	0.26	20.93%	22,596