Flight Centre Travel Group Limited (FRA:FLI)
Germany · Delayed Price · Currency is EUR 6.95
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:FLI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 190 |
| Oct 22, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% | - |
| Oct 21, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% | - |
| Oct 20, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.27% | - |
| Oct 19, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3.94% | - |
| Oct 16, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.60% | - |
| Oct 15, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Oct 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Oct 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Oct 12, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% | - |
| Oct 9, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% | - |
| Oct 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% | - |
| Oct 7, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Oct 6, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% | - |
| Oct 5, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Oct 2, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.63% | - |
| Oct 1, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.38% | - |
| Sep 30, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% | - |
| Sep 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Sep 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 190 |
| Sep 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.59% | - |
| Sep 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | - |
| Sep 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% | - |
| Sep 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | - |
| Sep 21, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | - |
| Sep 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.27% | - |
| Sep 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.31% | - |
| Sep 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.51 | 0.75% | - |
| Sep 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.47 | 1.53% | - |
| Sep 14, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.37 | -1.50% | 2,500 |
| Sep 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.47 | -0.75% | - |
| Sep 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.51 | -2.19% | - |
| Sep 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.66 | -2.14% | - |
| Sep 8, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.81 | - | - |
| Sep 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.81 | -0.71% | - |
| Sep 4, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.85 | 0.71% | - |
| Sep 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.81 | - | - |
| Sep 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.81 | -2.10% | - |
| Sep 1, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.95 | -0.69% | - |
| Aug 31, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.00 | -1.37% | - |
| Aug 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.10 | -1.35% | - |
| Aug 27, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.20 | 1.37% | - |
| Aug 26, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.10 | -7.01% | - |
| Aug 25, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.63 | 2.61% | - |
| Aug 24, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.44 | 1.32% | - |
| Aug 21, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.34 | -1.31% | - |
| Aug 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.44 | - | - |
| Aug 19, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.44 | -1.29% | - |
| Aug 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.54 | -0.64% | - |
| Aug 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.58 | -1.27% | - |