Fletcher Building Limited (FRA:FLQ)
Germany · Delayed Price · Currency is EUR 1.510
0.00 (0.00%)
Last updated: Jul 29, 2025
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | - | - |
| Jul 30, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | - | - |
| Jul 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | - | - |
| Jul 28, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | - | - |
| Jul 25, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | - | - |
| Jul 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | -0.66% | - |
| Jul 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | - | - |
| Jul 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | -0.65% | - |
| Jul 21, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - | - | - |
| Jul 18, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - | 4.08% | 6,500 |
| Jul 17, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - | - | - |
| Jul 16, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | - | -3.29% | 6,500 |
| Jul 15, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | - | - |
| Jul 14, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | - | - |
| Jul 11, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | - | - |
| Jul 10, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | - | - |
| Jul 9, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | - | - |
| Jul 8, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | - | - |
| Jul 7, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | - | - |
| Jul 4, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | - | - |
| Jul 3, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | 1.33% | - |
| Jul 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
| Jul 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
| Jun 30, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | - | - | 6,500 |
| Jun 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
| Jun 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
| Jun 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
| Jun 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | -9.64% | - |
| Jun 23, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - | - | - |
| Jun 20, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - | - | - |
| Jun 19, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - | - | - |
| Jun 18, 2025 | 1.66 | 1.74 | 1.66 | 1.66 | - | - | 2,417 |
| Jun 17, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - | -2.35% | 1,405 |
| Jun 16, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| Jun 13, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| Jun 12, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| Jun 11, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | 8.97% | - |
| Jun 10, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - | -1.27% | - |
| Jun 9, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | - | - |
| Jun 6, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | -2.47% | 1,405 |
| Jun 5, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - | 0.62% | 1,405 |
| Jun 4, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | - | - | - |
| Jun 3, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | - | - | - |
| Jun 2, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | - | - | - |
| May 30, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | - | - | - |
| May 29, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | - | 0.63% | - |
| May 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | -5.33% | - |
| May 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - | - | - |
| May 26, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - | - | - |
| May 23, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - | 0.60% | 1,405 |