Fortune Minerals Limited (FRA:FMP)
Germany · Delayed Price · Currency is EUR 0.1140
-0.0020 (-1.72%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:FMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | - | -1.72% | - |
| Jun 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | - |
| Jun 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -18.75% | - |
| May 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -5.88% | 500 |
| May 28, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.92% | 2,000 |
| May 27, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 0.65% | 2,000 |
| May 26, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.16% | 2,530 |
| May 25, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 1.39% | 2,500 |
| May 22, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.04% | 500 |
| May 21, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 22.50% | 2,500 |
| May 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.76% | 5,410 |
| May 19, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 16.67% | 1,000 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.86% | - |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.14% | - |
| May 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -15.52% | - |
| May 13, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 18.97% | 1,000 |
| May 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.37% | - |
| May 11, 2026 | 0.10 | 0.12 | 0.09 | 0.12 | 0.12 | 2.61% | 26,000 |
| May 8, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 25.00% | 1,000 |
| May 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.13% | - |
| May 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.59% | - |
| May 5, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -8.10% | 2,000 |
| May 4, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -12.50% | 26,500 |
| Apr 30, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -11.11% | 1,950 |
| Apr 29, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 73.08% | 1,000 |
| Apr 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -19.17% | - |
| Apr 27, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 29.53% | 28,300 |
| Apr 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,780 |
| Apr 23, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 2,000 |
| Apr 22, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 2,000 |
| Apr 21, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 2,000 |
| Apr 20, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -8.59% | 2,000 |
| Apr 17, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 31.45% | 5,000 |
| Apr 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.82% | - |
| Apr 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -19.05% | - |
| Apr 14, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 3.70% | 5,000 |
| Apr 13, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 16.55% | 65,516 |
| Apr 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.71% | 10,000 |
| Apr 9, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 20,000 |
| Apr 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.67% | - |
| Apr 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 25.23% | 5,000 |
| Apr 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -26.49% | - |
| Mar 31, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 37.27% | 1,189 |
| Mar 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.79% | - |
| Mar 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.67% | - |
| Mar 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -24.53% | - |
| Mar 23, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 26.19% | 875 |