Skip to main content
logo
Fortune Minerals Limited (FRA:FMP)
Germany flag Germany · Delayed Price · Currency is EUR
0.0525
-0.0095 (-15.32%)
Last updated: Oct 23, 2026, 8:02 AM CEST

FRA:FMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.050.050.050.050.05-15.32%7,500
Oct 22, 20260.060.060.060.060.0616.98%-
Oct 21, 20260.060.060.050.050.05-16.54%7,500
Oct 20, 20260.060.060.060.060.06-1.55%-
Oct 19, 20260.060.060.060.060.06-4.44%-
Oct 16, 20260.070.070.070.070.07--
Oct 15, 20260.070.070.070.070.07-4.26%-
Oct 14, 20260.070.070.070.070.07--
Oct 13, 20260.070.070.070.070.07--
Oct 12, 20260.070.070.070.070.07-2.08%-
Oct 9, 20260.070.070.070.070.072.13%-
Oct 8, 20260.070.070.070.070.07-7.84%-
Oct 7, 20260.080.080.080.080.0816.79%-
Oct 6, 20260.070.070.070.070.07-2.24%500
Oct 5, 20260.070.070.070.070.07-4.96%-
Oct 2, 20260.070.070.070.070.076.02%-
Oct 1, 20260.070.070.070.070.07-3.62%-
Sep 30, 20260.070.070.070.070.07-5.48%-
Sep 29, 20260.070.070.070.070.07-19.34%-
Sep 28, 20260.080.090.080.090.0910.37%3,642
Sep 25, 20260.080.080.080.080.08-0.61%-
Sep 24, 20260.080.080.080.080.08-3.51%-
Sep 23, 20260.090.090.090.090.093.64%-
Sep 22, 20260.080.080.080.080.08-16.67%-
Sep 21, 20260.090.100.090.100.10-3.88%6,954
Sep 18, 20260.080.100.080.100.103.00%500
Sep 17, 20260.090.100.090.100.1021.21%30
Sep 16, 20260.080.080.080.080.08-1.79%-
Sep 15, 20260.080.080.080.080.08-1.75%-
Sep 14, 20260.090.090.090.090.09-14.50%-
Sep 11, 20260.090.100.090.100.1016.96%1,000
Sep 10, 20260.090.090.090.090.09-14.50%-
Sep 9, 20260.090.100.090.100.1016.96%1,000
Sep 8, 20260.090.090.090.090.09--
Sep 7, 20260.090.090.090.090.09-16.99%-
Sep 4, 20260.080.100.080.100.103.00%1,000
Sep 3, 20260.080.100.080.100.105.26%1,000
Sep 2, 20260.090.100.090.100.10-5.00%263
Sep 1, 20260.080.100.080.100.10-2,000
Aug 31, 20260.090.100.090.100.10-1,000
Aug 28, 20260.090.100.090.100.10-2.91%7,500
Aug 27, 20260.080.100.080.100.1023.35%1,000
Aug 26, 20260.080.080.080.080.08-18.93%-
Aug 25, 20260.090.100.090.100.1025.61%500
Aug 24, 20260.080.080.080.080.08-15.46%-
Aug 21, 20260.080.100.080.100.10-3.00%1,000
Aug 20, 20260.090.100.090.100.10-2.91%500
Aug 19, 20260.080.100.080.100.1035.53%500
Aug 18, 20260.080.080.080.080.08-1.94%-
Aug 17, 20260.080.080.080.080.08-17.55%-