Skip to main content
logo
Fortune Minerals Limited (FRA:FMP)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
-0.0015 (-1.80%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:FMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.080.080.080.08--1.80%-
Aug 26, 20260.080.080.080.080.08-18.93%-
Aug 25, 20260.090.100.090.100.1025.61%500
Aug 24, 20260.080.080.080.080.08-15.46%-
Aug 21, 20260.080.100.080.100.10-3.00%1,000
Aug 20, 20260.090.100.090.100.10-2.91%500
Aug 19, 20260.080.100.080.100.1035.53%500
Aug 18, 20260.080.080.080.080.08-1.94%-
Aug 17, 20260.080.080.080.080.08-17.55%-
Aug 14, 20260.080.090.080.090.0923.68%1,000
Aug 13, 20260.080.080.080.080.08-6.17%-
Aug 12, 20260.080.080.080.080.08-1.82%-
Aug 11, 20260.080.080.080.080.084.43%-
Aug 10, 20260.080.080.080.080.08-1.86%-
Aug 7, 20260.080.080.080.080.08-13.90%-
Aug 6, 20260.080.090.080.090.09-4,000
Aug 5, 20260.070.090.070.090.0928.97%1,000
Aug 4, 20260.070.070.070.070.07--
Aug 3, 20260.070.070.070.070.07-19.89%-
Jul 31, 20260.080.090.080.090.0919.08%1,000
Jul 30, 20260.080.080.080.080.08-4.40%-
Jul 29, 20260.080.080.080.080.081.92%-
Jul 28, 20260.080.080.080.080.086.85%-
Jul 27, 20260.070.070.070.070.074.29%-
Jul 24, 20260.070.070.070.070.07-4.11%-
Jul 23, 20260.070.070.070.070.07--
Jul 22, 20260.070.070.070.070.07--
Jul 21, 20260.070.070.070.070.07-17.05%-
Jul 20, 20260.070.090.070.090.0923.08%5,000
Jul 17, 20260.070.070.070.070.07-4.03%-
Jul 16, 20260.070.070.070.070.07-1.97%-
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08-7.32%-
Jul 13, 20260.080.080.080.080.080.61%-
Jul 10, 20260.080.080.080.080.08-18.09%-
Jul 9, 20260.080.100.080.100.1022.09%1,000
Jul 8, 20260.080.080.080.080.08-3.55%-
Jul 7, 20260.080.080.080.080.08-17.16%-
Jul 6, 20260.090.100.090.100.1010.27%2,000
Jul 3, 20260.090.090.090.090.09-15.14%-
Jul 2, 20260.090.110.090.110.1123.86%1,000
Jul 1, 20260.090.090.090.090.09-7.37%-
Jun 30, 20260.100.100.100.100.107.95%50,000
Jun 29, 20260.090.090.090.090.09-14.56%-
Jun 26, 20260.090.100.090.100.1021.18%1,000
Jun 25, 20260.090.090.090.090.09-13.27%-
Jun 24, 20260.090.100.090.100.10-7.55%5,000
Jun 23, 20260.090.110.090.110.118.16%1,000
Jun 22, 20260.090.100.090.100.1011.36%70,000
Jun 19, 20260.090.090.090.090.09-2.76%-