Fortune Minerals Limited (FRA:FMP)
Germany · Delayed Price · Currency is EUR 0.0745
0.00 (0.00%)
Last updated: Apr 24, 2026, 2:37 PM CET
FRA:FMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,780 |
| Apr 23, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 2,000 |
| Apr 22, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 2,000 |
| Apr 21, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 2,000 |
| Apr 20, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -8.59% | 2,000 |
| Apr 17, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 31.45% | 5,000 |
| Apr 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.82% | - |
| Apr 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -19.05% | - |
| Apr 14, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 3.70% | 5,000 |
| Apr 13, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 16.55% | 65,516 |
| Apr 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.71% | 10,000 |
| Apr 9, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 20,000 |
| Apr 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.67% | - |
| Apr 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 25.23% | 5,000 |
| Apr 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -26.49% | - |
| Mar 31, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 37.27% | 1,189 |
| Mar 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.79% | - |
| Mar 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.67% | - |
| Mar 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -24.53% | - |
| Mar 23, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 26.19% | 875 |
| Mar 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.79% | - |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.73% | - |
| Mar 18, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -0.58% | 9,790 |
| Mar 17, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 25.55% | 10,000 |
| Mar 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.14% | - |
| Mar 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -21.79% | - |
| Mar 12, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 5,000 |
| Mar 11, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 1.13% | 5,000 |
| Mar 10, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 6.63% | 5,000 |
| Mar 9, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -3.49% | 5,000 |
| Mar 6, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.58% | 5,000 |
| Mar 5, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 5,000 |
| Mar 4, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 25.74% | 15,500 |
| Mar 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.73% | - |
| Mar 2, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 4.14% | 2,000 |
| Feb 27, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | - | 5,000 |
| Feb 26, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 0.60% | 3,000 |
| Feb 25, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -0.59% | 5,000 |
| Feb 24, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 0.60% | 2,000 |
| Feb 23, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.59% | 5,000 |
| Feb 20, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -3.43% | 5,000 |
| Feb 19, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 5,000 |
| Feb 18, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 4.17% | 25,000 |
| Feb 17, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 1.20% | 5,000 |
| Feb 16, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -5.14% | 89,815 |
| Feb 13, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 3.55% | 5,000 |
| Feb 12, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | - | 5,000 |