Racura Oncology Ltd (FRA:FN3)
Germany · Delayed Price · Currency is EUR 1.280
+0.040 (3.23%)
At close: Aug 26, 2026
FRA:FN3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | - | 4.03% | - |
| Aug 25, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | - |
| Aug 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Aug 21, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 2.48% | - |
| Aug 20, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 2.54% | - |
| Aug 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Aug 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | - |
| Aug 17, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 4.27% | - |
| Aug 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Aug 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48% | - |
| Aug 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.42% | - |
| Aug 11, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 5.98% | - |
| Aug 10, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Aug 7, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Aug 6, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | - |
| Aug 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 7.08% | - |
| Aug 4, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 1.80% | - |
| Aug 3, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -1.77% | - |
| Jul 31, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Jul 30, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.87% | - |
| Jul 29, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -4.96% | - |
| Jul 28, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -0.82% | - |
| Jul 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Jul 24, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.68% | - |
| Jul 23, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Jul 22, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.83% | - |
| Jul 21, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.83% | - |
| Jul 20, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -4.00% | - |
| Jul 17, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -2.34% | - |
| Jul 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.03% | - |
| Jul 15, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 3.13% | - |
| Jul 14, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | - | - |
| Jul 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Jul 10, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 3.20% | - |
| Jul 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | - |
| Jul 8, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -4.65% | - |
| Jul 7, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.01% | - |
| Jul 6, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Jul 3, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | - |
| Jul 2, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 2.34% | - |
| Jul 1, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Jun 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | - |
| Jun 29, 2026 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 2.94% | 500 |
| Jun 24, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -2.16% | - |
| Jun 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.11% | - |
| Jun 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| Jun 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.11% | - |
| Jun 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Jun 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Jun 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.44% | - |