FRA:FNV2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.94	0.94	0.94	0.94	0.94	1.63%	-
Sep 17, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Sep 16, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Sep 15, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 14, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 11, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 10, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Sep 9, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Sep 8, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 7, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Sep 4, 2026	0.93	0.93	0.93	0.93	0.93	1.64%	2,000
Sep 3, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Sep 2, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Sep 1, 2026	0.93	0.93	0.93	0.93	0.93	-4.12%	-
Aug 31, 2026	0.97	0.97	0.97	0.97	0.97	4.86%	2,100
Aug 28, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 27, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Aug 26, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Aug 25, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Aug 24, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 21, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 20, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 19, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	2,280
Aug 18, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Aug 17, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Aug 14, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Aug 13, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Aug 12, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Aug 11, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Aug 10, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Aug 7, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	-
Aug 6, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Aug 5, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Aug 4, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Aug 3, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jul 31, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	-
Jul 30, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jul 29, 2026	0.95	0.95	0.95	0.95	0.95	-0.53%	-
Jul 28, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Jul 27, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Jul 24, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jul 23, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jul 22, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
Jul 21, 2026	0.96	0.96	0.96	0.96	0.96	1.59%	-
Jul 20, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jul 17, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jul 16, 2026	0.95	0.95	0.95	0.95	0.95	-0.53%	-
Jul 15, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jul 14, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Jul 13, 2026	0.95	0.95	0.95	0.95	0.95	-	-