Ford Otomotiv Sanayi A.S. (FRA:FO9A)
Germany · Delayed Price · Currency is EUR 8.85
0.00 (0.00%)
At close: Jan 9, 2026
Ford Otomotiv Sanayi A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jan 8, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Jan 7, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jan 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -16.04% | - |
| Jan 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 27.71% | 1,000 |
| Jan 2, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -17.82% | - |
| Dec 30, 2025 | 8.20 | 10.10 | 8.20 | 10.10 | 10.10 | 18.13% | 2 |
| Dec 29, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 11.76% | - |
| Dec 23, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 11.68% | - |
| Dec 22, 2025 | 7.70 | 7.70 | 6.85 | 6.85 | 6.85 | -11.61% | 745 |
| Dec 19, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.27% | - |
| Dec 18, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.26% | - |
| Dec 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Dec 16, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 11.03% | - |
| Dec 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Dec 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.11% | - |
| Dec 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | - |
| Dec 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Dec 9, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.40% | - |
| Dec 8, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -31.25% | - |
| Dec 5, 2025 | 7.10 | 10.40 | 7.10 | 10.40 | 10.40 | 45.45% | 1 |
| Dec 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -28.50% | - |
| Dec 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.54 | - | - |
| Dec 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.54 | - | - |
| Dec 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.54 | 29.03% | - |
| Nov 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.39 | - | - |
| Nov 27, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.39 | 0.65% | - |
| Nov 26, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.35 | - | - |
| Nov 25, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.35 | -0.65% | - |
| Nov 24, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.39 | -0.64% | - |
| Nov 21, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.44 | - | - |
| Nov 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.44 | 1.30% | - |
| Nov 19, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.35 | - | - |
| Nov 18, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.35 | -0.65% | - |
| Nov 17, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.39 | 1.31% | - |
| Nov 14, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.30 | -1.29% | - |
| Nov 13, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.39 | - | - |
| Nov 12, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.39 | -3.13% | - |
| Nov 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.63 | - | - |
| Nov 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.63 | -1.84% | - |
| Nov 7, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.77 | -2.40% | - |
| Nov 6, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 7.97 | 1.21% | - |
| Nov 5, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.87 | -1.79% | - |
| Nov 4, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.01 | 0.60% | - |
| Nov 3, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 7.97 | 4.37% | - |
| Oct 31, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.63 | -1.23% | - |
| Oct 30, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.73 | 0.62% | - |
| Oct 29, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.68 | -1.23% | - |
| Oct 28, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.77 | -1.81% | - |
| Oct 27, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 7.92 | -17.82% | - |