FRA:FOJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	210
Oct 22, 2026	2.32	2.32	2.32	2.32	2.32	-2.52%	-
Oct 21, 2026	2.38	2.38	2.38	2.38	2.38	2.59%	-
Oct 20, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Oct 19, 2026	2.36	2.36	2.36	2.36	2.36	-5.60%	-
Oct 16, 2026	2.34	2.50	2.34	2.50	2.50	8.70%	210
Oct 15, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Oct 14, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Oct 13, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Oct 12, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
Oct 9, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	-
Oct 8, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Oct 7, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Oct 6, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Oct 5, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Oct 2, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Oct 1, 2026	2.24	2.24	2.24	2.24	2.24	-8.20%	-
Sep 30, 2026	2.24	2.44	2.24	2.44	2.44	8.93%	4,590
Sep 29, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Sep 28, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Sep 25, 2026	2.24	2.24	2.24	2.24	2.24	-3.45%	-
Sep 24, 2026	2.20	2.32	2.20	2.32	2.32	3.57%	588
Sep 23, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Sep 22, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Sep 21, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 18, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 17, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Sep 16, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Sep 15, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Sep 14, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Sep 11, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Sep 10, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Sep 9, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Sep 8, 2026	2.24	2.24	2.20	2.20	2.20	-1.79%	1,000
Sep 7, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Sep 4, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Sep 3, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Sep 2, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Sep 1, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Aug 31, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Aug 28, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Aug 27, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Aug 26, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Aug 25, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Aug 24, 2026	2.30	2.40	2.30	2.40	2.40	6.19%	57
Aug 21, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
Aug 20, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Aug 19, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Aug 18, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Aug 17, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-