Skip to main content
logo
Premier Foods plc (FRA:FOJ1)
Germany flag Germany · Delayed Price · Currency is EUR
2.280
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:15 AM CET

FRA:FOJ1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.222.222.222.222.22--
Apr 22, 20262.222.222.222.222.22--
Apr 21, 20262.222.222.222.222.22--
Apr 20, 20262.222.222.222.222.221.83%-
Apr 17, 20262.182.182.182.182.18--
Apr 16, 20262.182.182.182.182.18-2.68%-
Apr 15, 20262.242.242.242.242.241.82%-
Apr 14, 20262.202.202.202.202.20--
Apr 13, 20262.202.202.202.202.200.92%-
Apr 10, 20262.182.182.182.182.180.93%-
Apr 9, 20262.162.162.162.162.161.89%-
Apr 8, 20262.122.122.122.122.120.95%-
Apr 7, 20262.102.102.102.102.10--
Apr 2, 20262.102.102.102.102.100.96%-
Apr 1, 20262.082.082.082.082.080.97%-
Mar 31, 20262.062.062.062.062.060.98%-
Mar 30, 20262.042.042.042.042.04-1.92%-
Mar 27, 20262.082.082.082.082.080.97%-
Mar 26, 20262.062.062.062.062.060.98%-
Mar 25, 20262.042.042.042.042.04-0.97%-
Mar 24, 20262.062.062.062.062.06--
Mar 23, 20262.062.062.062.062.06-2.83%-
Mar 20, 20262.122.122.122.122.12--
Mar 19, 20262.122.122.122.122.12-7.02%-
Mar 18, 20262.202.282.202.282.283.64%206
Mar 17, 20262.202.202.202.202.20--
Mar 16, 20262.202.202.202.202.20-0.90%-
Mar 13, 20262.182.222.182.222.222.78%480
Mar 12, 20262.162.162.162.162.16--
Mar 11, 20262.162.162.162.162.16--
Mar 10, 20262.162.162.162.162.16-0.92%-
Mar 9, 20262.182.182.182.182.18-3.54%-
Mar 6, 20262.182.262.182.262.264.63%119
Mar 5, 20262.162.162.162.162.16--
Mar 4, 20262.162.162.162.162.16-0.92%-
Mar 3, 20262.182.182.182.182.18-0.91%-
Mar 2, 20262.202.202.202.202.20-1.79%-
Feb 27, 20262.242.242.242.242.24--
Feb 26, 20262.242.242.242.242.24-0.88%-
Feb 25, 20262.242.262.242.262.260.89%2,098
Feb 24, 20262.242.242.242.242.240.90%-
Feb 23, 20262.222.222.222.222.221.83%-
Feb 20, 20262.182.182.182.182.18-3.54%-
Feb 19, 20262.182.262.182.262.264.63%2,050
Feb 18, 20262.162.162.162.162.16-0.92%-
Feb 17, 20262.182.182.182.182.18-0.91%-
Feb 16, 20262.202.202.202.202.20--
Feb 13, 20262.202.202.202.202.20--
Feb 12, 20262.202.202.202.202.200.92%-
Feb 11, 20262.182.182.182.182.18-2.68%-