Skip to main content
logo
Premier Foods plc (FRA:FOJ1)
Germany flag Germany · Delayed Price · Currency is EUR
2.380
0.00 (0.00%)
Last updated: Jun 26, 2026, 9:15 AM CET

FRA:FOJ1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.382.382.382.38-1.71%-
Jun 25, 20262.342.342.342.342.343.49%-
Jun 24, 20262.302.302.302.302.261.77%-
Jun 23, 20262.262.262.262.262.220.89%-
Jun 22, 20262.242.242.242.242.20-1.75%-
Jun 19, 20262.282.282.282.282.240.88%-
Jun 18, 20262.262.262.262.262.22-1.74%-
Jun 17, 20262.302.302.302.302.26-0.86%-
Jun 16, 20262.302.322.302.322.28-0.85%1,100
Jun 15, 20262.342.342.342.342.30--
Jun 12, 20262.342.342.342.342.30--
Jun 11, 20262.342.342.342.342.300.86%-
Jun 10, 20262.322.322.322.322.282.65%-
Jun 9, 20262.262.262.262.262.22--
Jun 8, 20262.262.262.262.262.220.89%-
Jun 5, 20262.242.242.242.242.20-1.75%-
Jun 4, 20262.282.282.282.282.240.88%-
Jun 3, 20262.262.262.262.262.220.89%-
Jun 2, 20262.242.242.242.242.20-2.61%-
Jun 1, 20262.302.302.302.302.260.88%-
May 29, 20262.282.282.282.282.24-1.72%-
May 28, 20262.322.322.322.322.281.75%-
May 27, 20262.282.282.282.282.24-2.56%-
May 26, 20262.342.342.342.342.30--
May 25, 20262.342.342.342.342.300.86%-
May 22, 20262.322.322.322.322.28--
May 21, 20262.322.322.322.322.28-1.69%-
May 20, 20262.362.362.362.362.320.85%-
May 19, 20262.342.342.342.342.30-0.85%-
May 18, 20262.362.362.362.362.322.61%-
May 15, 20262.302.302.302.302.26-2.54%-
May 14, 20262.362.362.362.362.325.36%-
May 13, 20262.242.242.242.242.20-0.88%-
May 12, 20262.262.262.262.262.22-1.74%-
May 11, 20262.302.302.302.302.26--
May 8, 20262.302.302.302.302.26--
May 7, 20262.302.302.302.302.263.60%-
May 6, 20262.222.222.222.222.18-1.77%-
May 5, 20262.262.262.262.262.22--
May 4, 20262.262.262.262.262.221.80%-
Apr 30, 20262.222.222.222.222.18-0.89%-
Apr 29, 20262.242.242.242.242.20--
Apr 28, 20262.242.242.242.242.20--
Apr 27, 20262.242.242.242.242.201.82%-
Apr 24, 20262.202.202.202.202.16-0.90%-
Apr 23, 20262.222.222.222.222.18--
Apr 22, 20262.222.222.222.222.18--
Apr 21, 20262.222.222.222.222.18--
Apr 20, 20262.222.222.222.222.181.83%-
Apr 17, 20262.182.182.182.182.14--