Skip to main content
logo
Premier Foods plc (FRA:FOJ1)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
+0.020 (0.87%)
Last updated: Jun 3, 2026, 9:15 AM CET

FRA:FOJ1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.242.242.242.242.24-2.61%-
Jun 1, 20262.302.302.302.302.300.88%-
May 29, 20262.282.282.282.282.28-1.72%-
May 28, 20262.322.322.322.322.321.75%-
May 27, 20262.282.282.282.282.28-2.56%-
May 26, 20262.342.342.342.342.34--
May 25, 20262.342.342.342.342.340.86%-
May 22, 20262.322.322.322.322.32--
May 21, 20262.322.322.322.322.32-1.69%-
May 20, 20262.362.362.362.362.360.85%-
May 19, 20262.342.342.342.342.34-0.85%-
May 18, 20262.362.362.362.362.362.61%-
May 15, 20262.302.302.302.302.30-2.54%-
May 14, 20262.362.362.362.362.365.36%-
May 13, 20262.242.242.242.242.24-0.88%-
May 12, 20262.262.262.262.262.26-1.74%-
May 11, 20262.302.302.302.302.30--
May 8, 20262.302.302.302.302.30--
May 7, 20262.302.302.302.302.303.60%-
May 6, 20262.222.222.222.222.22-1.77%-
May 5, 20262.262.262.262.262.26--
May 4, 20262.262.262.262.262.261.80%-
Apr 30, 20262.222.222.222.222.22-0.89%-
Apr 29, 20262.242.242.242.242.24--
Apr 28, 20262.242.242.242.242.24--
Apr 27, 20262.242.242.242.242.241.82%-
Apr 24, 20262.202.202.202.202.20-0.90%-
Apr 23, 20262.222.222.222.222.22--
Apr 22, 20262.222.222.222.222.22--
Apr 21, 20262.222.222.222.222.22--
Apr 20, 20262.222.222.222.222.221.83%-
Apr 17, 20262.182.182.182.182.18--
Apr 16, 20262.182.182.182.182.18-2.68%-
Apr 15, 20262.242.242.242.242.241.82%-
Apr 14, 20262.202.202.202.202.20--
Apr 13, 20262.202.202.202.202.200.92%-
Apr 10, 20262.182.182.182.182.180.93%-
Apr 9, 20262.162.162.162.162.161.89%-
Apr 8, 20262.122.122.122.122.120.95%-
Apr 7, 20262.102.102.102.102.10--
Apr 2, 20262.102.102.102.102.100.96%-
Apr 1, 20262.082.082.082.082.080.97%-
Mar 31, 20262.062.062.062.062.060.98%-
Mar 30, 20262.042.042.042.042.04-1.92%-
Mar 27, 20262.082.082.082.082.080.97%-
Mar 26, 20262.062.062.062.062.060.98%-
Mar 25, 20262.042.042.042.042.04-0.97%-
Mar 24, 20262.062.062.062.062.06--
Mar 23, 20262.062.062.062.062.06-2.83%-
Mar 20, 20262.122.122.122.122.12--