FRA:FOJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.22	2.22	2.22	2.22	-	2.78%	-
Jul 27, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Jul 24, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jul 23, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Jul 22, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Jul 21, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
Jul 20, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Jul 17, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Jul 16, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Jul 15, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Jul 14, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 13, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Jul 10, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Jul 9, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Jul 8, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Jul 7, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Jul 6, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Jul 3, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Jul 2, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jul 1, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jun 30, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Jun 29, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Jun 26, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jun 25, 2026	2.34	2.34	2.34	2.34	2.34	3.49%	-
Jun 24, 2026	2.30	2.30	2.30	2.30	2.26	1.77%	-
Jun 23, 2026	2.26	2.26	2.26	2.26	2.22	0.89%	-
Jun 22, 2026	2.24	2.24	2.24	2.24	2.20	-1.75%	-
Jun 19, 2026	2.28	2.28	2.28	2.28	2.24	0.88%	-
Jun 18, 2026	2.26	2.26	2.26	2.26	2.22	-1.74%	-
Jun 17, 2026	2.30	2.30	2.30	2.30	2.26	-0.86%	-
Jun 16, 2026	2.30	2.32	2.30	2.32	2.28	-0.85%	1,100
Jun 15, 2026	2.34	2.34	2.34	2.34	2.30	-	-
Jun 12, 2026	2.34	2.34	2.34	2.34	2.30	-	-
Jun 11, 2026	2.34	2.34	2.34	2.34	2.30	0.86%	-
Jun 10, 2026	2.32	2.32	2.32	2.32	2.28	2.65%	-
Jun 9, 2026	2.26	2.26	2.26	2.26	2.22	-	-
Jun 8, 2026	2.26	2.26	2.26	2.26	2.22	0.89%	-
Jun 5, 2026	2.24	2.24	2.24	2.24	2.20	-1.75%	-
Jun 4, 2026	2.28	2.28	2.28	2.28	2.24	0.88%	-
Jun 3, 2026	2.26	2.26	2.26	2.26	2.22	0.89%	-
Jun 2, 2026	2.24	2.24	2.24	2.24	2.20	-2.61%	-
Jun 1, 2026	2.30	2.30	2.30	2.30	2.26	0.88%	-
May 29, 2026	2.28	2.28	2.28	2.28	2.24	-1.72%	-
May 28, 2026	2.32	2.32	2.32	2.32	2.28	1.75%	-
May 27, 2026	2.28	2.28	2.28	2.28	2.24	-2.56%	-
May 26, 2026	2.34	2.34	2.34	2.34	2.30	-	-
May 25, 2026	2.34	2.34	2.34	2.34	2.30	0.86%	-
May 22, 2026	2.32	2.32	2.32	2.32	2.28	-	-
May 21, 2026	2.32	2.32	2.32	2.32	2.28	-1.69%	-
May 20, 2026	2.36	2.36	2.36	2.36	2.32	0.85%	-