Salesforce, Inc. (FRA:FOO)
Germany flag Germany · Delayed Price · Currency is EUR
219.80
-2.00 (-0.90%)
Oct 23, 2025, 9:39 PM CET

Salesforce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025221.10222.75219.80219.80219.80-0.90%815
Oct 22, 2025227.25227.25221.80221.80221.80-2.63%83
Oct 21, 2025218.75229.95218.55227.80227.804.45%693
Oct 20, 2025208.50218.20208.50218.10218.104.25%1,057
Oct 17, 2025208.00214.00205.80209.20209.20-0.33%259
Oct 16, 2025210.60220.00209.90209.90209.902.74%1,031
Oct 15, 2025209.10209.10204.30204.30204.30-1.71%221
Oct 14, 2025213.35216.50207.85207.85207.85-3.53%206
Oct 13, 2025209.30215.45209.30215.45215.453.73%103
Oct 10, 2025212.20213.65207.70207.70207.70-1.49%474
Oct 9, 2025207.85211.80206.95210.85210.853.36%250
Oct 8, 2025207.00207.00203.20204.00204.00-3.50%25
Oct 7, 2025210.10211.40209.65211.40211.40-0.42%193
Oct 6, 2025205.00212.30202.10212.30212.303.99%157
Oct 3, 2025203.55206.50203.45204.15204.150.29%128
Oct 2, 2025200.90203.55200.05203.55203.551.79%188
Oct 1, 2025201.00204.40199.50199.98199.98-1.27%264
Sep 30, 2025207.40209.40201.55202.55202.55-2.34%353
Sep 29, 2025209.20209.20206.90207.40207.40-0.02%330
Sep 26, 2025206.10207.45205.95207.45207.45-0.26%75
Sep 25, 2025209.30209.35208.00208.00208.00-0.02%390
Sep 24, 2025207.35210.00207.35208.05208.05-0.83%774
Sep 23, 2025211.65212.00209.80209.80209.80-0.90%235
Sep 22, 2025210.05212.00206.75211.70211.701.00%308
Sep 19, 2025208.10209.60207.45209.60209.600.75%106
Sep 18, 2025207.60209.05206.20208.05208.052.29%197
Sep 17, 2025201.80204.80201.80203.40203.400.94%296
Sep 16, 2025205.95206.00201.50201.50201.15-1.80%214
Sep 15, 2025207.00207.80205.20205.20204.84-1.35%519
Sep 12, 2025209.95211.30208.00208.00207.64-1.26%167
Sep 11, 2025208.00210.65208.00210.65210.280.29%71
Sep 10, 2025215.00217.85210.05210.05209.68-3.29%1,768
Sep 9, 2025215.50217.20214.00217.20216.821.76%153
Sep 8, 2025214.10214.40212.00213.45213.080.23%134
Sep 5, 2025210.40212.95209.35212.95212.581.89%503
Sep 4, 2025208.00209.15201.75209.00208.64-5.43%1,138
Sep 3, 2025216.50221.00214.60221.00220.611.84%365
Sep 2, 2025219.15220.45216.60217.00216.62-1.43%232
Sep 1, 2025218.75221.15218.20220.15219.770.43%343
Aug 29, 2025218.50219.20217.25219.20218.820.55%94
Aug 28, 2025215.05218.00214.60218.00217.621.49%285
Aug 27, 2025211.40214.80211.40214.80214.421.61%208
Aug 26, 2025212.80213.20211.40211.40211.03-0.17%140
Aug 25, 2025211.75212.95211.25211.75211.38-0.63%164
Aug 22, 2025210.70213.10210.70213.10212.661.38%60
Aug 21, 2025212.00212.90210.20210.20209.77-0.57%45
Aug 20, 2025209.50211.75209.50211.40210.960.43%1,550
Aug 19, 2025209.90211.70209.30210.50210.070.72%1,510
Aug 18, 2025207.60209.00205.95209.00208.570.48%515
Aug 15, 2025200.85208.00200.65208.00207.573.74%331