Skip to main content
logo
Founder Holdings Limited (FRA:FOU1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0810
-0.0015 (-1.82%)
At close: Jan 6, 2026

Founder Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.070.080.0826.92%-
Jan 7, 20260.080.080.070.070.07-19.75%-
Jan 6, 20260.080.080.080.080.08-1.82%-
Jan 5, 20260.080.080.080.080.0824.06%-
Jan 2, 20260.080.080.070.070.07-22.67%-
Dec 30, 20250.080.090.080.090.09-0.58%50,650
Dec 29, 20250.080.090.080.090.090.58%15,650
Dec 23, 20250.080.090.080.090.09-2.82%-
Dec 22, 20250.080.090.080.090.09-4.84%2,000
Dec 19, 20250.090.090.090.090.092.76%2,000
Dec 18, 20250.090.090.090.090.0912.42%62,081
Dec 17, 20250.090.090.070.080.08-10.56%-
Dec 16, 20250.090.090.090.090.09-0.55%3,600
Dec 15, 20250.090.090.090.090.09-1.09%-
Dec 12, 20250.090.090.090.090.091.10%-
Dec 11, 20250.090.090.090.090.09-4.74%-
Dec 10, 20250.090.100.090.100.10-0.52%-
Dec 9, 20250.090.100.090.100.10-1.55%-
Dec 8, 20250.100.100.100.100.10-1.02%13,500
Dec 5, 20250.090.100.080.100.105.38%-
Dec 4, 20250.090.090.090.090.09-1.06%-
Dec 3, 20250.090.090.090.090.095.62%-
Dec 2, 20250.090.090.090.090.0935.88%-
Dec 1, 20250.090.090.070.070.07-32.12%-
Nov 28, 20250.100.100.100.100.10-1.53%-
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.100.51%-
Nov 25, 20250.090.100.090.100.107.14%-
Nov 24, 20250.090.090.090.090.09-3.19%2,000
Nov 21, 20250.090.090.090.090.091.08%-
Nov 20, 20250.090.090.090.090.090.54%-
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.092.21%-
Nov 17, 20250.090.090.090.090.094.02%-
Nov 14, 20250.090.090.090.090.09-3.87%-
Nov 13, 20250.090.090.090.090.094.62%-
Nov 12, 20250.080.090.080.090.092.37%2,300
Nov 11, 20250.080.080.080.080.08-1.17%-
Nov 10, 20250.080.090.080.090.091.79%-
Nov 7, 20250.080.080.080.080.084.35%500
Nov 6, 20250.080.080.080.080.08-1.83%7,300
Nov 5, 20250.080.080.080.080.083.14%-
Nov 4, 20250.080.080.060.080.08-2.45%-
Nov 3, 20250.080.080.080.080.08-1.21%-
Oct 31, 20250.080.080.080.080.080.61%-
Oct 30, 20250.080.080.080.080.083.80%-
Oct 29, 20250.070.080.070.080.080.64%-
Oct 28, 20250.080.080.080.080.08-0.63%-
Oct 27, 20250.080.080.060.080.08--