Skip to main content
logo
Founder Holdings Limited (FRA:FOU1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0595
-0.0155 (-20.67%)
Last updated: Feb 20, 2026, 3:25 PM CET

Founder Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.070.070.060.060.06-20.67%-
Feb 19, 20260.060.080.060.080.0823.97%-
Feb 18, 20260.060.080.060.060.06-19.33%700
Feb 17, 20260.060.080.060.080.08--
Feb 16, 20260.070.080.070.080.08-1.32%-
Feb 13, 20260.070.080.070.080.08-0.65%-
Feb 12, 20260.070.080.070.080.081.32%500
Feb 11, 20260.070.080.070.080.08--
Feb 10, 20260.070.080.070.080.08-1.95%-
Feb 9, 20260.070.080.070.080.080.65%-
Feb 6, 20260.070.080.070.080.08-0.65%-
Feb 5, 20260.070.080.070.080.082.67%-
Feb 4, 20260.070.080.070.080.08-4.46%-
Feb 3, 20260.070.080.070.080.080.64%-
Feb 2, 20260.070.080.070.080.080.65%-
Jan 30, 20260.070.080.070.080.083.33%2,000
Jan 29, 20260.070.080.070.080.08-5.06%-
Jan 28, 20260.070.080.070.080.08-3.66%-
Jan 27, 20260.070.080.070.080.081.23%-
Jan 26, 20260.070.080.070.080.08-1.22%-
Jan 23, 20260.080.080.080.080.0828.13%700
Jan 22, 20260.080.080.060.060.06-20.00%4,000
Jan 21, 20260.080.080.080.080.0825.00%-
Jan 20, 20260.080.080.060.060.061.59%-
Jan 19, 20260.080.080.060.060.06-24.10%-
Jan 16, 20260.080.080.080.080.08-0.60%-
Jan 15, 20260.080.080.080.080.08-1.18%-
Jan 14, 20260.080.080.080.080.081.20%-
Jan 13, 20260.080.080.080.080.081.21%-
Jan 12, 20260.080.080.080.080.08--
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.070.080.0826.92%-
Jan 7, 20260.080.080.070.070.07-19.75%-
Jan 6, 20260.080.080.080.080.08-1.82%-
Jan 5, 20260.080.080.080.080.0824.06%-
Jan 2, 20260.080.080.070.070.07-22.67%-
Dec 30, 20250.080.090.080.090.09-0.58%50,650
Dec 29, 20250.080.090.080.090.090.58%15,650
Dec 23, 20250.080.090.080.090.09-2.82%-
Dec 22, 20250.080.090.080.090.09-4.84%2,000
Dec 19, 20250.090.090.090.090.092.76%2,000
Dec 18, 20250.090.090.090.090.0912.42%62,081
Dec 17, 20250.090.090.070.080.08-10.56%-
Dec 16, 20250.090.090.090.090.09-0.55%3,600
Dec 15, 20250.090.090.090.090.09-1.09%-
Dec 12, 20250.090.090.090.090.091.10%-
Dec 11, 20250.090.090.090.090.09-4.74%-
Dec 10, 20250.090.100.090.100.10-0.52%-
Dec 9, 20250.090.100.090.100.10-1.55%-
Dec 8, 20250.100.100.100.100.10-1.02%13,500