Skip to main content
logo
Founder Holdings Limited (FRA:FOU1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0965
-0.0015 (-1.53%)
At close: Nov 28, 2025

Founder Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.100.100.100.100.10-1.53%-
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.100.51%-
Nov 25, 20250.090.100.090.100.107.14%-
Nov 24, 20250.090.090.090.090.09-3.19%2,000
Nov 21, 20250.090.090.090.090.091.08%-
Nov 20, 20250.090.090.090.090.090.54%-
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.092.21%-
Nov 17, 20250.090.090.090.090.094.02%-
Nov 14, 20250.090.090.090.090.09-3.87%-
Nov 13, 20250.090.090.090.090.094.62%-
Nov 12, 20250.080.090.080.090.092.37%2,300
Nov 11, 20250.080.080.080.080.08-1.17%-
Nov 10, 20250.080.090.080.090.091.79%-
Nov 7, 20250.080.080.080.080.084.35%500
Nov 6, 20250.080.080.080.080.08-1.83%7,300
Nov 5, 20250.080.080.080.080.083.14%-
Nov 4, 20250.080.080.060.080.08-2.45%-
Nov 3, 20250.080.080.080.080.08-1.21%-
Oct 31, 20250.080.080.080.080.080.61%-
Oct 30, 20250.080.080.080.080.083.80%-
Oct 29, 20250.070.080.070.080.080.64%-
Oct 28, 20250.080.080.080.080.08-0.63%-
Oct 27, 20250.080.080.060.080.08--
Oct 24, 20250.070.080.070.080.08--
Oct 23, 20250.080.080.080.080.08--
Oct 22, 20250.080.080.080.080.08-2.47%-
Oct 21, 20250.080.080.080.080.087.28%-
Oct 20, 20250.070.080.070.080.082.03%9,500
Oct 17, 20250.080.080.070.070.07-1.99%650
Oct 16, 20250.070.080.070.080.08-0.66%-
Oct 15, 20250.080.080.080.080.085.56%2,000
Oct 14, 20250.070.070.070.070.07-4.00%-
Oct 13, 20250.070.080.070.080.081.35%-
Oct 10, 20250.070.070.070.070.070.68%-
Oct 9, 20250.070.070.070.070.07-1.34%1,000
Oct 8, 20250.070.070.070.070.07-0.67%150
Oct 7, 20250.070.080.070.080.08-0.66%-
Oct 6, 20250.070.080.070.080.08-1.95%-
Oct 3, 20250.080.080.080.080.08-3.75%-
Oct 2, 20250.080.080.080.080.085.26%-
Oct 1, 20250.070.080.070.080.08--
Sep 30, 20250.070.080.070.080.082.70%-
Sep 29, 20250.070.070.070.070.071.37%-
Sep 26, 20250.070.070.070.070.07-1.35%-
Sep 25, 20250.070.070.070.070.07-3.27%-
Sep 24, 20250.070.080.070.080.08-3.16%-
Sep 23, 20250.080.080.080.080.08-3.66%-
Sep 22, 20250.080.080.080.080.081.23%-