Skip to main content
logo
Fountain Set (Holdings) Limited (FRA:FOV)
Germany flag Germany · Delayed Price · Currency is EUR
0.0570
+0.0025 (4.59%)
At close: Jan 9, 2026

Fountain Set (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.060.060.060.060.064.59%-
Jan 8, 20260.050.050.050.050.05-1.80%-
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.060.060.060.060.062.78%-
Jan 5, 20260.050.050.050.050.05-17.56%-
Jan 2, 20260.070.070.070.070.0721.30%-
Dec 30, 20250.050.050.050.050.051.89%-
Dec 29, 20250.050.050.050.050.05-15.87%-
Dec 23, 20250.050.060.050.060.0621.15%100
Dec 22, 20250.050.050.050.050.05-17.46%-
Dec 19, 20250.050.060.050.060.0618.87%3,424
Dec 18, 20250.050.050.050.050.05-4.50%-
Dec 17, 20250.060.060.060.060.069.90%-
Dec 16, 20250.050.050.050.050.05-24.63%-
Dec 15, 20250.050.070.050.070.0728.85%3,425
Dec 12, 20250.050.050.050.050.05-6.31%-
Dec 11, 20250.060.060.060.060.067.77%-
Dec 10, 20250.050.050.050.050.05-1.90%-
Dec 9, 20250.050.050.050.050.05-5.41%-
Dec 8, 20250.060.060.060.060.060.91%-
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.060.92%-
Dec 3, 20250.050.050.050.050.05-1.80%-
Dec 2, 20250.060.060.060.060.06-17.16%-
Dec 1, 20250.060.070.060.070.0718.58%270
Nov 28, 20250.060.060.060.060.066.60%-
Nov 27, 20250.050.050.050.050.05-6.19%-
Nov 26, 20250.060.060.060.060.06-0.88%-
Nov 25, 20250.060.060.060.060.069.62%-
Nov 24, 20250.050.050.050.050.05-9.57%-
Nov 21, 20250.060.060.060.060.06-0.86%-
Nov 20, 20250.060.060.060.060.06-1.69%-
Nov 19, 20250.060.060.060.060.06-2.48%-
Nov 18, 20250.060.060.060.060.06-0.82%-
Nov 17, 20250.060.060.060.060.061.67%-
Nov 14, 20250.060.060.060.060.06-1.64%-
Nov 13, 20250.060.060.060.060.067.02%-
Nov 12, 20250.060.060.060.060.06-8.06%-
Nov 11, 20250.060.060.060.060.069.73%-
Nov 10, 20250.060.060.060.060.06-5.83%-
Nov 7, 20250.060.060.060.060.06-5.51%-
Nov 6, 20250.060.060.060.060.060.79%-
Nov 5, 20250.060.060.060.060.06--
Nov 4, 20250.060.060.060.060.06-2.33%-
Nov 3, 20250.060.060.060.060.066.61%-
Oct 31, 20250.060.060.060.060.06-4.72%-
Oct 30, 20250.060.060.060.060.064.96%-
Oct 29, 20250.060.060.060.060.06-5.47%-
Oct 28, 20250.060.060.060.060.060.79%-
Oct 27, 20250.060.060.060.060.061.60%-