Skip to main content
logo
Fountain Set (Holdings) Limited (FRA:FOV)
Germany flag Germany · Delayed Price · Currency is EUR
0.0670
+0.0105 (18.58%)
At close: Dec 1, 2025

Fountain Set (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.060.070.060.070.0718.58%270
Nov 28, 20250.060.060.060.060.066.60%-
Nov 27, 20250.050.050.050.050.05-6.19%-
Nov 26, 20250.060.060.060.060.06-0.88%-
Nov 25, 20250.060.060.060.060.069.62%-
Nov 24, 20250.050.050.050.050.05-9.57%-
Nov 21, 20250.060.060.060.060.06-0.86%-
Nov 20, 20250.060.060.060.060.06-1.69%-
Nov 19, 20250.060.060.060.060.06-2.48%-
Nov 18, 20250.060.060.060.060.06-0.82%-
Nov 17, 20250.060.060.060.060.061.67%-
Nov 14, 20250.060.060.060.060.06-1.64%-
Nov 13, 20250.060.060.060.060.067.02%-
Nov 12, 20250.060.060.060.060.06-8.06%-
Nov 11, 20250.060.060.060.060.069.73%-
Nov 10, 20250.060.060.060.060.06-5.83%-
Nov 7, 20250.060.060.060.060.06-5.51%-
Nov 6, 20250.060.060.060.060.060.79%-
Nov 5, 20250.060.060.060.060.06--
Nov 4, 20250.060.060.060.060.06-2.33%-
Nov 3, 20250.060.060.060.060.066.61%-
Oct 31, 20250.060.060.060.060.06-4.72%-
Oct 30, 20250.060.060.060.060.064.96%-
Oct 29, 20250.060.060.060.060.06-5.47%-
Oct 28, 20250.060.060.060.060.060.79%-
Oct 27, 20250.060.060.060.060.061.60%-
Oct 24, 20250.060.060.060.060.06-1.57%-
Oct 23, 20250.060.060.060.060.06--
Oct 22, 20250.060.060.060.060.06-13.61%-
Oct 21, 20250.060.070.060.070.0715.75%884
Oct 20, 20250.060.060.060.060.062.42%-
Oct 17, 20250.060.060.060.060.06-0.80%-
Oct 16, 20250.060.060.060.060.063.31%-
Oct 15, 20250.060.060.060.060.06-4.72%-
Oct 14, 20250.060.060.060.060.060.79%-
Oct 13, 20250.060.060.060.060.06-2.33%-
Oct 10, 20250.060.060.060.060.061.57%-
Oct 9, 20250.060.060.060.060.06--
Oct 8, 20250.060.060.060.060.064.96%-
Oct 7, 20250.060.060.060.060.060.83%-
Oct 6, 20250.060.060.060.060.06-4.76%-
Oct 3, 20250.060.060.060.060.060.80%-
Oct 2, 20250.060.060.060.060.064.17%-
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.06-4.76%-
Sep 29, 20250.060.060.060.060.06-0.79%-
Sep 26, 20250.060.060.060.060.060.79%-
Sep 25, 20250.060.060.060.060.061.61%-
Sep 24, 20250.060.060.060.060.06-1.59%-
Sep 23, 20250.060.060.060.060.06-0.79%-