Petra Diamonds Limited (FRA:FPO)
Germany · Delayed Price · Currency is EUR 0.0860
-0.0010 (-1.15%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:FPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.15% | - |
| Jun 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.58% | - |
| Jun 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.90% | - |
| Jun 23, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | - |
| Jun 22, 2026 | 0.08 | 0.10 | 0.07 | 0.10 | 0.10 | 23.08% | 500 |
| Jun 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.64% | - |
| Jun 18, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.67% | - |
| Jun 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.35% | - |
| Jun 16, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -9.76% | - |
| Jun 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.65% | - |
| Jun 12, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 9,571 |
| Jun 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.53% | - |
| Jun 10, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -13.89% | - |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.85% | - |
| Jun 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.64% | 7 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -11.32% | - |
| Jun 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.93% | - |
| Jun 3, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.73% | - |
| Jun 2, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -3.51% | 8,000 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.06% | - |
| May 29, 2026 | 0.15 | 0.16 | 0.12 | 0.12 | 0.12 | -19.48% | 3,977 |
| May 28, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -7.23% | 1,000 |
| May 27, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | - |
| May 26, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 7.14% | - |
| May 25, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.49% | - |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.45% | - |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.61% | - |
| May 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.20% | - |
| May 19, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.26% | - |
| May 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.12% | - |
| May 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| May 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | - |
| May 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.63% | - |
| May 12, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 3.95% | - |
| May 11, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.75% | - |
| May 8, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -6.67% | - |
| May 7, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | - | - |
| May 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.52% | - |
| May 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | - |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.40% | - |
| Apr 30, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | - |
| Apr 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | - |
| Apr 24, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.99% | - |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.06% | 8,995 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | - |