Petra Diamonds Limited (FRA:FPO)
Germany · Delayed Price · Currency is EUR 0.0295
-0.0025 (-7.81%)
Last updated: Oct 23, 2026, 9:55 AM CEST
FRA:FPO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.81% | 200 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.29% | - |
| Oct 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | - |
| Oct 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | - |
| Oct 19, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.45% | - |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.94% | - |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 14, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 12.50% | - |
| Oct 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.84% | - |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.17% | - |
| Oct 9, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -28.71% | - |
| Oct 8, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 3.06% | 200 |
| Oct 7, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 53.13% | 100 |
| Oct 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -27.27% | 1,000 |
| Oct 5, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -21.43% | - |
| Oct 2, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -6.67% | 6,000 |
| Oct 1, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -29.41% | - |
| Sep 30, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 29.77% | 1,855 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.50% | - |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -15.29% | - |
| Sep 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24.60% | 3,800 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 5.00% | - |
| Sep 23, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -17.24% | 50 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.40% | - |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.67% | - |
| Sep 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.70% | - |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.72% | - |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.74% | - |
| Sep 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 36.28% | - |
| Sep 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.42% | - |
| Sep 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.85% | - |
| Sep 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 27, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | - |
| Aug 26, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 7.27% | 2,500 |
| Aug 24, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -5.98% | - |
| Aug 21, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | - |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 19, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -12.03% | - |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.53% | - |
| Aug 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.96% | - |
| Aug 14, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.85% | - |
| Aug 13, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.52% | - |
| Aug 12, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.22% | - |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.26% | - |
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.08% | - |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.16% | 20 |
| Jul 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.65% | - |
| Jul 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.48% | - |
| Jul 24, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | - |