Skip to main content
logo
Petra Diamonds Limited (FRA:FPO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0520
-0.0070 (-11.86%)
Last updated: Aug 27, 2026, 8:55 AM CET

FRA:FPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20260.050.060.050.060.06-5.98%-
Aug 21, 20260.050.060.050.060.06--
Aug 20, 20260.060.060.060.060.06--
Aug 19, 20260.040.060.040.060.06-12.03%-
Aug 18, 20260.070.070.070.070.071.53%-
Aug 17, 20260.070.070.070.070.07-2.96%-
Aug 14, 20260.070.070.060.070.073.85%-
Aug 13, 20260.060.070.060.070.07-1.52%-
Aug 12, 20260.070.070.060.070.07-2.22%-
Aug 11, 20260.070.070.070.070.07-4.26%-
Aug 10, 20260.070.070.070.070.07-4.08%-
Aug 6, 20260.070.070.070.070.07-5.16%20
Jul 28, 20260.080.080.080.080.080.65%-
Jul 27, 20260.080.080.080.080.085.48%-
Jul 24, 20260.080.080.070.070.07--
Jul 23, 20260.080.080.070.070.07--
Jul 22, 20260.080.080.070.070.07-6.41%-
Jul 21, 20260.080.080.070.080.086.12%-
Jul 20, 20260.080.080.070.070.07-3.92%-
Jul 17, 20260.080.080.080.080.08-7.27%-
Jul 16, 20260.080.080.080.080.081.85%-
Jul 15, 20260.080.080.080.080.081.25%-
Jul 14, 20260.080.080.080.080.08-3.03%-
Jul 13, 20260.090.090.080.080.087.84%-
Jul 10, 20260.080.080.080.080.08-1.29%-
Jul 9, 20260.080.080.080.080.08-8.28%-
Jul 8, 20260.080.090.080.080.087.64%-
Jul 7, 20260.080.080.080.080.08-6.55%-
Jul 6, 20260.080.080.080.080.085.00%-
Jul 3, 20260.080.080.080.080.0810.34%-
Jul 2, 20260.080.080.070.070.07-6.45%-
Jul 1, 20260.090.090.080.080.08-0.64%-
Jun 30, 20260.080.080.080.080.08-3.11%-
Jun 29, 20260.080.080.080.080.08-6.40%-
Jun 26, 20260.090.090.090.090.09-1.15%-
Jun 25, 20260.090.090.090.090.090.58%-
Jun 24, 20260.090.090.090.090.09-9.90%-
Jun 23, 20260.100.100.090.100.10--
Jun 22, 20260.080.100.070.100.1023.08%500
Jun 19, 20260.080.080.080.080.08-0.64%-
Jun 18, 20260.070.080.070.080.084.67%-
Jun 17, 20260.080.080.080.080.081.35%-
Jun 16, 20260.080.080.070.070.07-9.76%-
Jun 15, 20260.080.080.080.080.08-4.65%-
Jun 12, 20260.090.090.080.090.09-9,571
Jun 11, 20260.090.090.090.090.09-7.53%-
Jun 10, 20260.110.110.090.090.09-13.89%-
Jun 9, 20260.110.110.110.110.113.85%-
Jun 8, 20260.100.100.100.100.1010.64%7
Jun 5, 20260.110.110.090.090.09-11.32%-