Hayasa Metals Inc. (FRA:FR2)
Germany · Delayed Price · Currency is EUR 0.0105
-0.0125 (-54.35%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:FR2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -54.35% | 9,100 |
| Oct 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Oct 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Oct 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Oct 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 70.37% | - |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | - |
| Oct 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.17% | - |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.69% | - |
| Oct 13, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 13.73% | - |
| Oct 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 54.55% | - |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.29% | - |
| Oct 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -10.53% | - |
| Oct 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 72.73% | - |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.29% | - |
| Oct 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Oct 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Sep 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Sep 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Sep 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Sep 25, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Sep 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Sep 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Sep 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -10.53% | - |
| Sep 21, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | - |
| Sep 18, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 11.76% | - |
| Sep 17, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | - |
| Sep 16, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | - |
| Sep 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Sep 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -10.53% | - |
| Sep 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 26.67% | - |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.05% | - |
| Sep 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Sep 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 26.67% | - |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.62% | - |
| Sep 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -43.86% | - |
| Sep 1, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 11.76% | - |
| Aug 28, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | - |
| Aug 27, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 2.00% | - |
| Aug 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.64% | - |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.79% | - |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46.15% | - |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.75% | - |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.08% | - |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |