Fraport AG (FRA:FRA)
Germany flag Germany · Delayed Price · Currency is EUR
74.95
+0.40 (0.54%)
Last updated: Oct 24, 2025, 8:01 AM CET

Fraport AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202573.4074.3073.4074.3074.300.20%2
Oct 21, 202576.0076.0074.1574.1574.15-2.37%380
Oct 20, 202575.7076.8575.5575.9575.95-2.00%176
Oct 17, 202577.3077.7577.1577.5077.501.17%130
Oct 16, 202576.6076.6076.6076.6076.60-0.39%20
Oct 15, 202576.5076.9076.5076.9076.901.65%20
Oct 14, 202575.1075.6575.1075.6575.650.07%114
Oct 13, 202575.7576.4075.6075.6075.60-1.05%325
Oct 10, 202575.9076.6575.9076.4076.400.07%115
Oct 9, 202574.9076.3574.9076.3576.351.33%25
Oct 8, 202574.0575.3574.0075.3575.351.82%436
Oct 7, 202573.7574.1073.5574.0074.00-0.07%104
Oct 6, 202573.5574.0573.4574.0574.051.86%410
Oct 3, 202572.7072.7072.7072.7072.701.04%271
Oct 2, 202574.1074.1071.9571.9571.95-2.90%455
Oct 1, 202573.5574.1073.5574.1074.101.44%579
Sep 30, 202573.8073.8073.0073.0573.05-0.48%258
Sep 29, 202573.0573.4073.0573.4073.40-0.27%20
Sep 26, 202573.6073.6073.6073.6073.60-477
Sep 25, 202573.3073.6073.3073.6073.60-0.41%468
Sep 24, 202573.4073.9073.4073.9073.900.34%295
Sep 23, 202573.5573.6573.5573.6573.65-1.54%33
Sep 22, 202574.8074.8074.8074.8074.80-0.99%123
Sep 19, 202574.0575.5574.0575.5575.552.86%47
Sep 18, 202573.7574.2073.4573.4573.45-0.41%353
Sep 17, 202574.1074.1073.7573.7573.75-1.21%251
Sep 16, 202574.6574.6574.6574.6574.650.13%20
Sep 15, 202574.3574.5574.3574.5574.55-0.27%20
Sep 12, 202574.0074.7574.0074.7574.752.12%10
Sep 11, 202572.5573.2072.5573.2073.200.90%200
Sep 10, 202573.3573.5572.5572.5572.550.35%41
Sep 9, 202572.3072.3072.3072.3072.300.07%216
Sep 8, 202571.7572.2571.7572.2572.250.91%216
Sep 5, 202571.6071.6071.6071.6071.60-1.24%120
Sep 4, 202571.0572.5071.0572.5072.501.75%120
Sep 3, 202571.3071.6070.7571.2571.25-277
Sep 2, 202572.4572.4571.2571.2571.25-1.59%304
Sep 1, 202573.1073.1072.3072.4072.40-0.96%189
Aug 29, 202573.3573.5072.7573.1073.10-1.22%76
Aug 28, 202574.1074.1074.0074.0074.000.07%100
Aug 27, 202574.7074.7073.9573.9573.95-0.67%176
Aug 26, 202574.7074.7074.4574.4574.45-1.85%400
Aug 25, 202575.9575.9575.8075.8575.85-0.13%310
Aug 22, 202575.9575.9575.9575.9575.95-0.07%194
Aug 21, 202576.4076.4075.8576.0076.00-0.46%194
Aug 20, 202577.2577.2576.3576.3576.35-1.42%237
Aug 19, 202576.9077.6076.9077.4577.450.32%1,200
Aug 18, 202578.3578.4577.2077.2077.20-1.15%260
Aug 15, 202578.2578.4078.1078.1078.10-0.06%328
Aug 14, 202576.0578.6076.0578.1578.152.69%988