Orange S.A. (FRA:FTE1)
Germany flag Germany · Delayed Price · Currency is EUR
14.10
+0.10 (0.71%)
At close: Oct 23, 2025

Orange Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202514.1014.1014.1014.1014.100.71%-
Oct 22, 202514.0014.0014.0014.0014.00--
Oct 21, 202514.0014.0014.0014.0014.00-1.41%-
Oct 20, 202514.2014.2014.2014.2014.203.65%-
Oct 17, 202513.7013.7013.7013.7013.70-1.44%-
Oct 16, 202513.9013.9013.9013.9013.901.46%-
Oct 15, 202513.7013.7013.7013.7013.703.79%-
Oct 14, 202513.2013.2013.2013.2013.20-2.22%-
Oct 13, 202513.5013.5013.5013.5013.500.75%-
Oct 10, 202513.4013.4013.4013.4013.401.52%-
Oct 9, 202513.2013.2013.2013.2013.201.54%-
Oct 8, 202513.0013.0013.0013.0013.000.78%-
Oct 7, 202512.9012.9012.9012.9012.90-1.53%-
Oct 6, 202513.1013.1013.1013.1013.10-2.24%-
Oct 3, 202513.4013.4013.4013.4013.40--
Oct 2, 202513.3013.4013.3013.4013.40-1.47%-
Oct 1, 202513.6013.6013.6013.6013.600.74%-
Sep 30, 202513.5013.5013.5013.5013.50--
Sep 29, 202513.5013.5013.5013.5013.50--
Sep 26, 202513.5013.5013.5013.5013.502.27%-
Sep 25, 202513.2013.2013.2013.2013.20-1.49%-
Sep 24, 202513.4013.4013.4013.4013.40-0.74%-
Sep 23, 202513.5013.5013.5013.5013.50--
Sep 22, 202513.5013.5013.5013.5013.500.75%-
Sep 19, 202513.4013.4013.4013.4013.40-0.74%-
Sep 18, 202513.5013.5013.5013.5013.50--
Sep 17, 202513.5013.5013.5013.5013.50--
Sep 16, 202513.5013.5013.5013.5013.50--
Sep 15, 202513.5013.5013.5013.5013.50--
Sep 12, 202513.5013.5013.5013.5013.50--
Sep 11, 202513.5013.5013.5013.5013.50--
Sep 10, 202513.5013.5013.5013.5013.501.50%-
Sep 9, 202513.3013.3013.3013.3013.30-1.48%-
Sep 8, 202513.5013.5013.5013.5013.50--
Sep 5, 202513.5013.5013.5013.5013.501.50%-
Sep 4, 202513.3013.3013.3013.3013.30-2.21%-
Sep 3, 202513.6013.6013.6013.6013.60--
Sep 2, 202513.7013.7013.6013.6013.60-1.45%-
Sep 1, 202513.8013.8013.8013.8013.800.73%-
Aug 29, 202513.6013.7013.6013.7013.700.74%-
Aug 28, 202513.6013.6013.6013.6013.60--
Aug 27, 202513.6013.6013.6013.6013.60-2.16%-
Aug 26, 202513.9013.9013.9013.9013.90-2.11%-
Aug 25, 202514.2014.2014.2014.2014.20--
Aug 22, 202514.2014.2014.2014.2014.20-0.70%-
Aug 21, 202514.3014.3014.3014.3014.301.42%-
Aug 20, 202514.1014.1014.1014.1014.10-1.40%-
Aug 19, 202514.3014.3014.3014.3014.300.70%-
Aug 18, 202514.2014.2014.2014.2014.20--
Aug 15, 202514.2014.2014.2014.2014.201.43%-