FRA:FTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.95	0.95	0.95	0.95	-	0.53%	-
Jul 21, 2026	0.94	0.94	0.94	0.94	0.94	6.82%	-
Jul 20, 2026	0.88	0.88	0.88	0.88	0.88	7.32%	-
Jul 17, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	-
Jul 15, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	-
Jul 13, 2026	0.77	0.77	0.77	0.77	0.77	-1.91%	-
Jul 10, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
Jul 9, 2026	0.77	0.77	0.77	0.77	0.77	-3.14%	-
Jul 8, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jul 7, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Jul 6, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
Jul 3, 2026	0.78	0.78	0.78	0.78	0.78	4.00%	-
Jul 2, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Jul 1, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jun 30, 2026	0.74	0.74	0.74	0.74	0.74	-5.77%	-
Jun 29, 2026	0.73	0.78	0.73	0.78	0.78	10.64%	10,000
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Jun 25, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-
Jun 23, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	-6.71%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
Jun 18, 2026	0.73	0.73	0.73	0.73	0.73	-4.58%	-
Jun 17, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Jun 16, 2026	0.78	0.78	0.78	0.78	0.78	-9.36%	-
Jun 15, 2026	0.86	0.86	0.86	0.86	0.86	6.87%	1,000
Jun 12, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Jun 11, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Jun 10, 2026	0.82	0.82	0.82	0.82	0.82	-8.43%	-
Jun 9, 2026	0.86	0.89	0.86	0.89	0.89	4.09%	105
Jun 8, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	-
Jun 5, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Jun 4, 2026	0.88	0.88	0.88	0.88	0.88	-0.04%	-
Jun 3, 2026	0.91	0.91	0.91	0.91	0.88	-2.16%	-
Jun 2, 2026	0.93	0.93	0.93	0.93	0.90	-0.54%	-
Jun 1, 2026	0.93	0.93	0.93	0.93	0.90	3.91%	-
May 29, 2026	0.90	0.90	0.90	0.90	0.87	2.29%	-
May 28, 2026	0.88	0.88	0.88	0.88	0.85	-2.78%	-
May 27, 2026	0.90	0.90	0.90	0.90	0.88	-	-
May 26, 2026	0.90	0.90	0.90	0.90	0.88	4.65%	-
May 25, 2026	0.86	0.86	0.86	0.86	0.84	-	-
May 22, 2026	0.86	0.86	0.86	0.86	0.84	-0.58%	-
May 21, 2026	0.87	0.87	0.87	0.87	0.84	-	-
May 20, 2026	0.87	0.87	0.87	0.87	0.84	-2.26%	-
May 19, 2026	0.89	0.89	0.89	0.89	0.86	-1.12%	-
May 18, 2026	0.90	0.90	0.90	0.90	0.87	-2.19%	-
May 15, 2026	0.92	0.92	0.92	0.92	0.89	-1.61%	-
May 14, 2026	0.93	0.93	0.93	0.93	0.90	-1.06%	-