FRA:FTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Jun 25, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-
Jun 23, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	-6.71%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
Jun 18, 2026	0.73	0.73	0.73	0.73	0.73	-4.58%	-
Jun 17, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Jun 16, 2026	0.78	0.78	0.78	0.78	0.78	-9.36%	-
Jun 15, 2026	0.86	0.86	0.86	0.86	0.86	6.87%	1,000
Jun 12, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Jun 11, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Jun 10, 2026	0.82	0.82	0.82	0.82	0.82	-8.43%	-
Jun 9, 2026	0.86	0.89	0.86	0.89	0.89	4.09%	105
Jun 8, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	-
Jun 5, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Jun 4, 2026	0.88	0.88	0.88	0.88	0.88	-0.04%	-
Jun 3, 2026	0.91	0.91	0.91	0.91	0.88	-2.16%	-
Jun 2, 2026	0.93	0.93	0.93	0.93	0.90	-0.54%	-
Jun 1, 2026	0.93	0.93	0.93	0.93	0.90	3.91%	-
May 29, 2026	0.90	0.90	0.90	0.90	0.87	2.29%	-
May 28, 2026	0.88	0.88	0.88	0.88	0.85	-2.78%	-
May 27, 2026	0.90	0.90	0.90	0.90	0.88	-	-
May 26, 2026	0.90	0.90	0.90	0.90	0.88	4.65%	-
May 25, 2026	0.86	0.86	0.86	0.86	0.84	-	-
May 22, 2026	0.86	0.86	0.86	0.86	0.84	-0.58%	-
May 21, 2026	0.87	0.87	0.87	0.87	0.84	-	-
May 20, 2026	0.87	0.87	0.87	0.87	0.84	-2.26%	-
May 19, 2026	0.89	0.89	0.89	0.89	0.86	-1.12%	-
May 18, 2026	0.90	0.90	0.90	0.90	0.87	-2.19%	-
May 15, 2026	0.92	0.92	0.92	0.92	0.89	-1.61%	-
May 14, 2026	0.93	0.93	0.93	0.93	0.90	-1.06%	-
May 13, 2026	0.94	0.94	0.94	0.94	0.91	-1.05%	-
May 12, 2026	0.95	0.95	0.95	0.95	0.92	-5.00%	-
May 11, 2026	0.98	1.00	0.98	1.00	0.97	5.26%	633
May 8, 2026	0.95	0.95	0.95	0.95	0.92	-1.55%	-
May 7, 2026	0.97	0.97	0.97	0.97	0.94	-0.52%	-
May 6, 2026	0.97	0.97	0.97	0.97	0.94	0.52%	-
May 5, 2026	0.97	0.97	0.97	0.97	0.94	-1.53%	-
May 4, 2026	0.98	0.98	0.98	0.98	0.95	-	-
Apr 30, 2026	0.98	0.98	0.98	0.98	0.95	-1.51%	-
Apr 29, 2026	1.00	1.00	1.00	1.00	0.97	5.85%	-
Apr 28, 2026	0.94	0.94	0.94	0.94	0.91	1.62%	-
Apr 27, 2026	0.93	0.93	0.93	0.93	0.90	-2.12%	-
Apr 24, 2026	0.95	0.95	0.95	0.95	0.92	3.85%	-
Apr 23, 2026	0.91	0.91	0.91	0.91	0.89	0.55%	-
Apr 22, 2026	0.91	0.91	0.91	0.91	0.88	-5.73%	-
Apr 21, 2026	0.91	0.96	0.91	0.96	0.93	6.67%	1,303
Apr 20, 2026	0.90	0.90	0.90	0.90	0.88	4.05%	-
Apr 17, 2026	0.87	0.87	0.87	0.87	0.84	-	-