FRA:FTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.91	0.91	0.91	0.91	-	-2.16%	-
Jun 2, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Jun 1, 2026	0.93	0.93	0.93	0.93	0.93	3.91%	-
May 29, 2026	0.90	0.90	0.90	0.90	0.90	2.29%	-
May 28, 2026	0.88	0.88	0.88	0.88	0.88	-2.78%	-
May 27, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 26, 2026	0.90	0.90	0.90	0.90	0.90	4.65%	-
May 25, 2026	0.86	0.86	0.86	0.86	0.86	-	-
May 22, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
May 21, 2026	0.87	0.87	0.87	0.87	0.87	-	-
May 20, 2026	0.87	0.87	0.87	0.87	0.87	-2.26%	-
May 19, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	-
May 18, 2026	0.90	0.90	0.90	0.90	0.90	-2.19%	-
May 15, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	-
May 14, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
May 13, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
May 12, 2026	0.95	0.95	0.95	0.95	0.95	-5.00%	-
May 11, 2026	0.98	1.00	0.98	1.00	1.00	5.26%	633
May 8, 2026	0.95	0.95	0.95	0.95	0.95	-1.55%	-
May 7, 2026	0.97	0.97	0.97	0.97	0.97	-0.52%	-
May 6, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	-
May 5, 2026	0.97	0.97	0.97	0.97	0.97	-1.53%	-
May 4, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Apr 30, 2026	0.98	0.98	0.98	0.98	0.98	-1.51%	-
Apr 29, 2026	1.00	1.00	1.00	1.00	1.00	5.85%	-
Apr 28, 2026	0.94	0.94	0.94	0.94	0.94	1.62%	-
Apr 27, 2026	0.93	0.93	0.93	0.93	0.93	-2.12%	-
Apr 24, 2026	0.95	0.95	0.95	0.95	0.95	3.85%	-
Apr 23, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Apr 22, 2026	0.91	0.91	0.91	0.91	0.91	-5.73%	-
Apr 21, 2026	0.91	0.96	0.91	0.96	0.96	6.67%	1,303
Apr 20, 2026	0.90	0.90	0.90	0.90	0.90	4.05%	-
Apr 17, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 16, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 15, 2026	0.87	0.87	0.87	0.87	0.87	-3.35%	-
Apr 14, 2026	0.90	0.90	0.90	0.90	0.90	-2.72%	-
Apr 13, 2026	0.92	0.92	0.92	0.92	0.92	-1.60%	-
Apr 10, 2026	0.94	0.94	0.94	0.94	0.94	1.63%	-
Apr 9, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Apr 8, 2026	0.93	0.93	0.93	0.93	0.93	2.78%	-
Apr 7, 2026	0.90	0.90	0.90	0.90	0.90	1.69%	-
Apr 2, 2026	0.89	0.89	0.89	0.89	0.89	-2.75%	-
Apr 1, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 31, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Mar 30, 2026	0.90	0.90	0.90	0.90	0.90	-4.76%	-
Mar 27, 2026	0.95	0.95	0.95	0.95	0.95	2.16%	-
Mar 26, 2026	0.93	0.93	0.93	0.93	0.93	-2.12%	-
Mar 25, 2026	0.95	0.95	0.95	0.95	0.95	-4.55%	-
Mar 24, 2026	0.94	0.99	0.94	0.99	0.99	8.20%	610
Mar 23, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	-