FRA:FTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.99	0.99	0.99	0.99	-	9.39%	-
Aug 25, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 21, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	-
Aug 20, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Aug 19, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Aug 18, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Aug 17, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
Aug 14, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	-
Aug 13, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Aug 12, 2026	0.91	0.91	0.91	0.91	0.91	-1.63%	-
Aug 11, 2026	0.92	0.92	0.92	0.92	0.92	-1.60%	-
Aug 10, 2026	0.94	0.94	0.94	0.94	0.94	3.31%	-
Aug 7, 2026	0.91	0.91	0.91	0.91	0.91	-3.72%	-
Aug 6, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Aug 5, 2026	0.95	0.95	0.95	0.95	0.95	1.60%	-
Aug 4, 2026	0.94	0.94	0.94	0.94	0.94	-2.09%	-
Aug 3, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jul 31, 2026	0.96	0.96	0.96	0.96	0.96	-2.05%	-
Jul 30, 2026	0.98	0.98	0.98	0.98	0.98	-1.52%	-
Jul 29, 2026	0.99	0.99	0.99	0.99	0.99	2.06%	-
Jul 28, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	-
Jul 27, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	-
Jul 24, 2026	0.99	0.99	0.99	0.99	0.99	-1.50%	-
Jul 23, 2026	1.00	1.00	1.00	1.00	1.00	5.82%	-
Jul 22, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Jul 21, 2026	0.94	0.94	0.94	0.94	0.94	6.82%	-
Jul 20, 2026	0.88	0.88	0.88	0.88	0.88	7.32%	-
Jul 17, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	-
Jul 15, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	-
Jul 13, 2026	0.77	0.77	0.77	0.77	0.77	-1.91%	-
Jul 10, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
Jul 9, 2026	0.77	0.77	0.77	0.77	0.77	-3.14%	-
Jul 8, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jul 7, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Jul 6, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
Jul 3, 2026	0.78	0.78	0.78	0.78	0.78	4.00%	-
Jul 2, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Jul 1, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jun 30, 2026	0.74	0.74	0.74	0.74	0.74	-5.77%	-
Jun 29, 2026	0.73	0.78	0.73	0.78	0.78	10.64%	10,000
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Jun 25, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-
Jun 23, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	-6.71%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
Jun 18, 2026	0.73	0.73	0.73	0.73	0.73	-4.58%	-