Elders Limited (FRA:FTZ)
Germany · Delayed Price · Currency is EUR 4.140
+0.040 (0.98%)
Last updated: Jan 8, 2026, 8:11 AM CET
Elders Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.48% | - |
| Jan 8, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% | - |
| Jan 7, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.46% | - |
| Jan 6, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.06% | - |
| Jan 5, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.55% | - |
| Jan 2, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Dec 30, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | - |
| Dec 29, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Dec 23, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Dec 22, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | - |
| Dec 19, 2025 | 3.82 | 3.92 | 3.82 | 3.92 | 3.92 | 1.03% | 500 |
| Dec 18, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Dec 17, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | - |
| Dec 16, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -3.94% | - |
| Dec 15, 2025 | 3.92 | 4.06 | 3.92 | 4.06 | 4.06 | 3.57% | 500 |
| Dec 12, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.03% | - |
| Dec 11, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.96% | - |
| Dec 10, 2025 | 3.92 | 4.04 | 3.92 | 4.04 | 4.04 | 1.51% | 244 |
| Dec 9, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | - |
| Dec 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% | - |
| Dec 5, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -2.93% | - |
| Dec 4, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.99% | - |
| Dec 3, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.50% | - |
| Dec 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | - |
| Dec 1, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.46% | - |
| Nov 28, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Nov 27, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.99% | - |
| Nov 26, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.93% | - |
| Nov 25, 2025 | 4.04 | 4.14 | 4.04 | 4.14 | 4.14 | - | 2 |
| Nov 24, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.04 | -0.48% | - |
| Nov 21, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.06 | - | - |
| Nov 20, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.06 | 0.48% | - |
| Nov 19, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.04 | 1.97% | - |
| Nov 18, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 3.96 | -1.46% | - |
| Nov 17, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.02 | 6.74% | - |
| Nov 14, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.77 | -1.03% | - |
| Nov 13, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.80 | 1.56% | - |
| Nov 12, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.75 | -1.03% | - |
| Nov 11, 2025 | 3.78 | 3.88 | 3.78 | 3.88 | 3.79 | 4.30% | 700 |
| Nov 10, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.63 | - | - |
| Nov 7, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.63 | -1.59% | - |
| Nov 6, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.69 | 1.07% | - |
| Nov 5, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.65 | -1.58% | - |
| Nov 4, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.71 | -2.06% | - |
| Nov 3, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.79 | -2.02% | - |
| Oct 31, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.86 | -1.00% | - |
| Oct 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.90 | -1.48% | - |
| Oct 29, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 3.96 | 1.00% | - |
| Oct 28, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 3.92 | -2.43% | - |
| Oct 27, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.02 | 0.49% | - |